Market Cap $4.06T
1.12%
Volume 24h $206.17B
-28.2%
BTC % 55.14%
-0.29%
ETH % 11.85%
0.33%
Coins
33.517
Exchanges
885
Last update
3 Minutes ago
SAFE Community Token (SAFECOM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-27 2022 | $0.0000001524 | $0.0000001524 | $0.0000001524 | $0.0000001524 | - | - |
| Jan-26 2022 | $0.0000001524 | $0.0000001524 | $0.0000001524 | $0.0000001524 | - | - |
| Jan-25 2022 | $0.0000001524 | $0.0000001524 | $0.0000001524 | $0.0000001524 | - | - |
| Jan-24 2022 | $0.0000001524 | $0.0000001524 | $0.0000001524 | $0.0000001524 | - | - |
| Jan-23 2022 | $0.0000001524 | $0.0000001524 | $0.0000001524 | $0.0000001524 | - | - |
| Jan-22 2022 | $0.0000001524 | $0.0000001524 | $0.0000001524 | $0.0000001524 | - | - |
| Jan-21 2022 | $0.0000001524 | $0.0000001524 | $0.0000001528 | $0.0000001528 | - | - |
| Jan-20 2022 | $0.0000001528 | $0.0000001528 | $0.0000001659 | $0.0000001605 | $3 | - |
| Jan-19 2022 | $0.0000001605 | $0.0000001587 | $0.0000001717 | $0.0000001717 | $3 | - |
| Jan-18 2022 | $0.0000001717 | $0.0000001717 | $0.0000001717 | $0.0000001717 | - | - |
| Jan-17 2022 | $0.0000001717 | $0.0000001717 | $0.0000001717 | $0.0000001717 | - | - |
| Jan-16 2022 | $0.0000001717 | $0.0000001717 | $0.0000001717 | $0.0000001717 | - | - |
| Jan-15 2022 | $0.0000001717 | $0.0000001684 | $0.0000001742 | $0.0000001698 | $6 | - |
| Jan-14 2022 | $0.0000001698 | $0.0000001641 | $0.0000001734 | $0.0000001686 | $13 | - |
| Jan-13 2022 | $0.0000001686 | $0.0000001611 | $0.0000001723 | $0.0000001611 | $7 | - |