Market Cap NZ$4.00T 0.92%
Volume 24h NZ$128.46B -25.02%
BTC % 49.96% 0.42%
ETH % 16.83% -0.05%
Coins 27.891 +2
Exchanges 885
Last update 3 Minutes ago
SAFE(AnWang) SAFE

SAFE(AnWang) (SAFE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-29 2024 NZ$3.0111 NZ$2.9360 NZ$3.1291 NZ$2.9742 NZ$243,775 -
Jun-28 2024 NZ$3.0291 NZ$2.8934 NZ$3.2222 NZ$2.8934 NZ$354,240 -
Jun-27 2024 NZ$2.8952 NZ$2.8028 NZ$3.0997 NZ$3.0842 NZ$361,327 -
Jun-26 2024 NZ$3.0982 NZ$3.0959 NZ$3.2719 NZ$3.2719 NZ$223,920 -
Jun-25 2024 NZ$3.2649 NZ$3.2394 NZ$3.3035 NZ$3.2809 NZ$205,034 -
Jun-24 2024 NZ$3.2570 NZ$3.0530 NZ$3.4029 NZ$3.0553 NZ$373,165 -
Jun-23 2024 NZ$3.0587 NZ$3.0020 NZ$3.1174 NZ$3.0351 NZ$234,492 -
Jun-22 2024 NZ$3.0296 NZ$2.8312 NZ$3.1198 NZ$2.8312 NZ$424,115 -
Jun-21 2024 NZ$2.7194 NZ$2.4286 NZ$2.7194 NZ$2.4506 NZ$291,511 -
Jun-20 2024 NZ$2.4508 NZ$2.3944 NZ$2.4558 NZ$2.4117 NZ$209,693 -
Jun-19 2024 NZ$2.4158 NZ$2.2216 NZ$2.4359 NZ$2.2223 NZ$251,215 -
Jun-18 2024 NZ$2.2192 NZ$2.2107 NZ$2.3919 NZ$2.3919 NZ$255,895 -
Jun-17 2024 NZ$2.4255 NZ$2.3564 NZ$2.4255 NZ$2.3879 NZ$195,050 -
Jun-16 2024 NZ$2.3944 NZ$2.3497 NZ$2.5429 NZ$2.5405 NZ$209,314 -
Jun-15 2024 NZ$2.5507 NZ$2.5063 NZ$2.6020 NZ$2.5932 NZ$194,906 -

Historical and market price analysis of SAFE(AnWang) (SAFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 691 days, from day 08-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6419 NZD.