Market Cap S$3.06T -0.62%
Volume 24h S$176.14B 0.61%
BTC % 49.78% -0.58%
ETH % 16.47% 0.78%
Coins 28.037 +15
Exchanges 885
Last update 27 Seconds ago
Sable Finance SABLE

Sable Finance (SABLE) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Jul-10 2024 S$0.01215 S$0.01215 S$0.01215 S$0.01215 - S$62,921
Jul-09 2024 S$0.012066 S$0.012066 S$0.012179 S$0.012179 S$33 S$62,488
Jul-08 2024 S$0.012179 S$0.011821 S$0.012179 S$0.011832 S$134 S$63,073
Jul-07 2024 S$0.011832 S$0.011832 S$0.013018 S$0.013018 S$5,565 S$61,275
Jul-06 2024 S$0.013018 S$0.012352 S$0.013018 S$0.012352 S$534 S$67,415
Jul-05 2024 S$0.012352 S$0.012352 S$0.013844 S$0.013844 S$4,353 S$63,969
Jul-04 2024 S$0.013844 S$0.013844 S$0.014994 S$0.014994 S$74 S$71,696
Jul-03 2024 S$0.014994 S$0.014994 S$0.015649 S$0.015649 S$1,507 S$77,647
Jul-02 2024 S$0.015649 S$0.015649 S$0.015814 S$0.015814 S$802 S$81,043
Jul-01 2024 S$0.015814 S$0.015814 S$0.015945 S$0.015945 - S$81,895
Jun-30 2024 S$0.015945 S$0.015798 S$0.015963 S$0.015798 S$69 S$82,575
Jun-29 2024 S$0.015798 S$0.01563 S$0.015799 S$0.01563 S$111 S$81,814
Jun-28 2024 S$0.01563 S$0.01563 S$0.015952 S$0.015952 S$1,115 S$80,941
Jun-27 2024 S$0.015952 S$0.01535 S$0.016007 S$0.01535 S$1,250 S$82,612
Jun-26 2024 S$0.01535 S$0.01535 S$0.015575 S$0.015468 S$96 S$79,491

Historical and market price analysis of Sable Finance (SABLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 351 days, from day 07-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.34216 SGD.