Market Cap ₦3,260.31T 0.75%
Volume 24h ₦178.61T -0.03%
BTC % 49.87% -0.78%
ETH % 16.49% 1.69%
Coins 28.037 +18
Exchanges 885
Last update 3 Minutes ago
Sable Finance SABLE

Sable Finance (SABLE) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Jul-10 2024 ₦12.72 ₦12.72 ₦12.72 ₦12.72 - ₦65,913,782
Jul-09 2024 ₦12.64 ₦12.64 ₦12.75 ₦12.75 ₦35,029 ₦65,460,570
Jul-08 2024 ₦12.75 ₦12.38 ₦12.75 ₦12.39 ₦140,351 ₦66,073,473
Jul-07 2024 ₦12.39 ₦12.39 ₦13.63 ₦13.63 ₦5,829,230 ₦64,189,338
Jul-06 2024 ₦13.63 ₦12.94 ₦13.63 ₦12.94 ₦559,856 ₦70,622,085
Jul-05 2024 ₦12.94 ₦12.94 ₦14.50 ₦14.50 ₦4,560,518 ₦67,011,322
Jul-04 2024 ₦14.50 ₦14.50 ₦15.70 ₦15.70 ₦77,491 ₦75,105,869
Jul-03 2024 ₦15.70 ₦15.70 ₦16.39 ₦16.39 ₦1,578,714 ₦81,340,596
Jul-02 2024 ₦16.39 ₦16.39 ₦16.56 ₦16.56 ₦840,477 ₦84,897,349
Jul-01 2024 ₦16.56 ₦16.56 ₦16.70 ₦16.70 - ₦85,790,859
Jun-30 2024 ₦16.70 ₦16.55 ₦16.72 ₦16.55 ₦71,804 ₦86,502,694
Jun-29 2024 ₦16.55 ₦16.37 ₦16.55 ₦16.37 ₦115,825 ₦85,705,817
Jun-28 2024 ₦16.37 ₦16.37 ₦16.71 ₦16.71 ₦1,167,869 ₦84,790,881
Jun-27 2024 ₦16.71 ₦16.08 ₦16.76 ₦16.08 ₦1,309,844 ₦86,540,954
Jun-26 2024 ₦16.08 ₦16.08 ₦16.31 ₦16.20 ₦100,971 ₦83,272,445

Historical and market price analysis of Sable Finance (SABLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 351 days, from day 07-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1406 NGN.