Market Cap CN¥16.52T -0.62%
Volume 24h CN¥952.56B 0.61%
BTC % 49.78% -0.58%
ETH % 16.47% 0.78%
Coins 28.037 +15
Exchanges 885
Last update 6 Seconds ago
Sable Finance SABLE

Sable Finance (SABLE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-10 2024 CN¥0.06571 CN¥0.06571 CN¥0.06571 CN¥0.06571 - CN¥340,281
Jul-09 2024 CN¥0.065258 CN¥0.065258 CN¥0.065869 CN¥0.065869 CN¥181 CN¥337,941
Jul-08 2024 CN¥0.065869 CN¥0.063929 CN¥0.065869 CN¥0.063991 CN¥725 CN¥341,105
Jul-07 2024 CN¥0.063991 CN¥0.063991 CN¥0.070404 CN¥0.070404 CN¥30,094 CN¥331,379
Jul-06 2024 CN¥0.070404 CN¥0.066804 CN¥0.070404 CN¥0.066804 CN¥2,890 CN¥364,588
Jul-05 2024 CN¥0.066804 CN¥0.066804 CN¥0.074874 CN¥0.074874 CN¥23,544 CN¥345,947
Jul-04 2024 CN¥0.074874 CN¥0.074874 CN¥0.081089 CN¥0.081089 CN¥400 CN¥387,735
Jul-03 2024 CN¥0.081089 CN¥0.081089 CN¥0.084635 CN¥0.084635 CN¥8,150 CN¥419,922
Jul-02 2024 CN¥0.084635 CN¥0.084635 CN¥0.085526 CN¥0.085526 CN¥4,339 CN¥438,284
Jul-01 2024 CN¥0.085526 CN¥0.085526 CN¥0.086235 CN¥0.086235 - CN¥442,897
Jun-30 2024 CN¥0.086235 CN¥0.085441 CN¥0.086334 CN¥0.085441 CN¥371 CN¥446,572
Jun-29 2024 CN¥0.085441 CN¥0.084529 CN¥0.085442 CN¥0.084529 CN¥598 CN¥442,458
Jun-28 2024 CN¥0.084529 CN¥0.084529 CN¥0.086273 CN¥0.086273 CN¥6,029 CN¥437,734
Jun-27 2024 CN¥0.086273 CN¥0.083015 CN¥0.08657 CN¥0.083015 CN¥6,762 CN¥446,769
Jun-26 2024 CN¥0.083015 CN¥0.083015 CN¥0.084233 CN¥0.083652 CN¥521 CN¥429,895

Historical and market price analysis of Sable Finance (SABLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 351 days, from day 07-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2585 CNY.