Market Cap Tk267.44T -0.62%
Volume 24h Tk15.42T 0.61%
BTC % 49.78% -0.58%
ETH % 16.47% 0.78%
Coins 28.037 +15
Exchanges 885
Last update 24 Seconds ago
Sable Finance SABLE

Sable Finance (SABLE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-10 2024 Tk1.0636 Tk1.0636 Tk1.0636 Tk1.0636 - Tk5,508,119
Jul-09 2024 Tk1.0563 Tk1.0563 Tk1.0662 Tk1.0662 Tk2,927 Tk5,470,246
Jul-08 2024 Tk1.0662 Tk1.0348 Tk1.0662 Tk1.0358 Tk11,728 Tk5,521,463
Jul-07 2024 Tk1.0358 Tk1.0358 Tk1.1396 Tk1.1396 Tk487,123 Tk5,364,014
Jul-06 2024 Tk1.1396 Tk1.0813 Tk1.1396 Tk1.0813 Tk46,785 Tk5,901,570
Jul-05 2024 Tk1.0813 Tk1.0813 Tk1.2119 Tk1.2119 Tk381,102 Tk5,599,835
Jul-04 2024 Tk1.2119 Tk1.2119 Tk1.3125 Tk1.3125 Tk6,476 Tk6,276,260
Jul-03 2024 Tk1.3125 Tk1.3125 Tk1.3699 Tk1.3699 Tk131,926 Tk6,797,268
Jul-02 2024 Tk1.3699 Tk1.3699 Tk1.3844 Tk1.3844 Tk70,235 Tk7,094,490
Jul-01 2024 Tk1.3844 Tk1.3844 Tk1.3958 Tk1.3958 - Tk7,169,156
Jun-30 2024 Tk1.3958 Tk1.3830 Tk1.3974 Tk1.3830 Tk6,000 Tk7,228,641
Jun-29 2024 Tk1.3830 Tk1.3682 Tk1.3830 Tk1.3682 Tk9,679 Tk7,162,050
Jun-28 2024 Tk1.3682 Tk1.3682 Tk1.3965 Tk1.3965 Tk97,594 Tk7,085,593
Jun-27 2024 Tk1.3965 Tk1.3437 Tk1.4013 Tk1.3437 Tk109,458 Tk7,231,839
Jun-26 2024 Tk1.3437 Tk1.3437 Tk1.3634 Tk1.3540 Tk8,438 Tk6,958,704

Historical and market price analysis of Sable Finance (SABLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 351 days, from day 07-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.4931 BDT.