Market Cap Rp39,433.74T -4.09%
Volume 24h Rp3,146.99T 54.33%
BTC % 49.93% 0.82%
ETH % 16.81% 1.01%
Coins 27.806 +17
Exchanges 885
Last update 15 Seconds ago
Ryoshimoto RYOSHIMOTO

Ryoshimoto (RYOSHIMOTO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-16 2021 Rp0.00002773 Rp0.00002767 Rp0.00002773 Rp0.00002767 - -
Dec-15 2021 Rp0.00002767 Rp0.00002537 Rp0.00002946 Rp0.00002637 - -
Dec-14 2021 Rp0.00002636 Rp0.00002555 Rp0.00002946 Rp0.00002588 - -
Dec-13 2021 Rp0.00002589 Rp0.00002556 Rp0.00002833 Rp0.0000283 - -
Dec-12 2021 Rp0.00002829 Rp0.00002756 Rp0.00002834 Rp0.00002787 - -
Dec-11 2021 Rp0.00002787 Rp0.00002657 Rp0.00002788 Rp0.00002707 - -
Dec-10 2021 Rp0.00002708 Rp0.00002706 Rp0.0000289 Rp0.00002852 - -
Dec-09 2021 Rp0.00002854 Rp0.00002829 Rp0.00003601 Rp0.00003433 - -
Dec-08 2021 Rp0.00003432 Rp0.00003023 Rp0.00003434 Rp0.00003138 Rp107,882,472 -
Dec-07 2021 Rp0.00003138 Rp0.0000312 Rp0.0000539 Rp0.00005332 - -
Dec-06 2021 Rp0.00005327 Rp0.00004785 Rp0.0000588 Rp0.00005867 Rp107,473,551 -
Dec-05 2021 Rp0.00005865 Rp0.00005609 Rp0.00005947 Rp0.00005621 Rp12,257,645 -
Dec-04 2021 Rp0.00005623 Rp0.00005071 Rp0.00005623 Rp0.00005563 Rp21,443,877 -
Dec-03 2021 Rp0.00005563 Rp0.000055 Rp0.00006528 Rp0.0000601 Rp70,249,935 -
Dec-02 2021 Rp0.00006013 Rp0.00005959 Rp0.00006415 Rp0.00006224 Rp48,503,092 -

Historical and market price analysis of Ryoshimoto (RYOSHIMOTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 44 days, from day 05-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16376.49777 IDR.