Market Cap Rp36,915.43T 2.79%
Volume 24h Rp1,776.21T
BTC % 50.23% -0.35%
ETH % 16.11% -0.55%
Coins 27.988 +3
Exchanges 885
Last update 28 Seconds ago
Ryoshimoto RYOSHIMOTO

Ryoshimoto (RYOSHIMOTO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-16 2021 Rp0.00002752 Rp0.00002746 Rp0.00002752 Rp0.00002746 - -
Dec-15 2021 Rp0.00002746 Rp0.00002517 Rp0.00002924 Rp0.00002617 - -
Dec-14 2021 Rp0.00002616 Rp0.00002536 Rp0.00002924 Rp0.00002568 - -
Dec-13 2021 Rp0.00002569 Rp0.00002537 Rp0.00002811 Rp0.00002808 - -
Dec-12 2021 Rp0.00002808 Rp0.00002735 Rp0.00002813 Rp0.00002765 - -
Dec-11 2021 Rp0.00002766 Rp0.00002637 Rp0.00002766 Rp0.00002687 - -
Dec-10 2021 Rp0.00002687 Rp0.00002686 Rp0.00002868 Rp0.00002831 - -
Dec-09 2021 Rp0.00002832 Rp0.00002808 Rp0.00003574 Rp0.00003407 - -
Dec-08 2021 Rp0.00003406 Rp0.00003 Rp0.00003408 Rp0.00003114 Rp107,061,008 -
Dec-07 2021 Rp0.00003114 Rp0.00003096 Rp0.00005349 Rp0.00005291 - -
Dec-06 2021 Rp0.00005286 Rp0.00004748 Rp0.00005835 Rp0.00005823 Rp106,655,200 -
Dec-05 2021 Rp0.0000582 Rp0.00005566 Rp0.00005902 Rp0.00005578 Rp12,164,310 -
Dec-04 2021 Rp0.0000558 Rp0.00005032 Rp0.0000558 Rp0.00005521 Rp21,280,594 -
Dec-03 2021 Rp0.00005521 Rp0.00005458 Rp0.00006479 Rp0.00005965 Rp69,715,021 -
Dec-02 2021 Rp0.00005967 Rp0.00005914 Rp0.00006366 Rp0.00006177 Rp48,133,769 -

Historical and market price analysis of Ryoshimoto (RYOSHIMOTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 44 days, from day 05-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16251.8 IDR.