Market Cap AR$2,116.17T 2.6%
Volume 24h AR$122.51T -33.24%
BTC % 50.36% 0.17%
ETH % 16.17% -1.36%
Coins 28.012 +13
Exchanges 885
Last update 3 Minutes ago
Ryoshimoto RYOSHIMOTO

Ryoshimoto (RYOSHIMOTO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-16 2021 AR$0.0000015533 AR$0.0000015499 AR$0.0000015533 AR$0.0000015499 - -
Dec-15 2021 AR$0.0000015499 AR$0.0000014211 AR$0.0000016506 AR$0.0000014771 - -
Dec-14 2021 AR$0.0000014769 AR$0.0000014315 AR$0.0000016506 AR$0.0000014497 - -
Dec-13 2021 AR$0.0000014501 AR$0.0000014321 AR$0.0000015869 AR$0.0000015851 - -
Dec-12 2021 AR$0.000001585 AR$0.000001544 AR$0.0000015877 AR$0.0000015611 - -
Dec-11 2021 AR$0.0000015613 AR$0.0000014887 AR$0.0000015616 AR$0.0000015166 - -
Dec-10 2021 AR$0.000001517 AR$0.0000015161 AR$0.0000016191 AR$0.0000015979 - -
Dec-09 2021 AR$0.0000015988 AR$0.0000015848 AR$0.0000020173 AR$0.000001923 - -
Dec-08 2021 AR$0.0000019224 AR$0.0000016933 AR$0.0000019236 AR$0.0000017579 AR$6,042,530 -
Dec-07 2021 AR$0.0000017578 AR$0.0000017478 AR$0.000003019 AR$0.0000029864 - -
Dec-06 2021 AR$0.0000029838 AR$0.0000026802 AR$0.0000032935 AR$0.0000032866 AR$6,019,626 -
Dec-05 2021 AR$0.0000032853 AR$0.0000031418 AR$0.0000033311 AR$0.0000031486 AR$686,554 -
Dec-04 2021 AR$0.0000031496 AR$0.0000028405 AR$0.0000031497 AR$0.0000031161 AR$1,201,078 -
Dec-03 2021 AR$0.0000031164 AR$0.0000030807 AR$0.0000036568 AR$0.0000033667 AR$3,934,720 -
Dec-02 2021 AR$0.0000033681 AR$0.000003338 AR$0.0000035931 AR$0.0000034865 AR$2,716,673 -

Historical and market price analysis of Ryoshimoto (RYOSHIMOTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 44 days, from day 05-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 917.25259 ARS.