Market Cap zł10.29T 0.28%
Volume 24h zł411.61B -53.52%
BTC % 50.65% -0.35%
ETH % 16.17% -0.3%
Coins 28.147 +3
Exchanges 885
Last update 35 Seconds ago
Ryoshi Token (Old) RYOSHI

Ryoshi Token (Old) (RYOSHI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-13 2023 zł0.000000002237210014002692 zł0.000000002169973041587317 zł0.000000002250249416925284 zł0.000000002169977178716395 zł7,063 zł633,038
Apr-12 2023 zł0.000000002169956502248783 zł0.000000002130861616141944 zł0.000000002178392837460727 zł0.000000002174272206953424 zł2,940 zł614,009
Apr-11 2023 zł0.000000002173806190565304 zł0.000000002120456969186148 zł0.000000002201587976815134 zł0.000000002122758756946834 zł9,661 zł615,098
Apr-10 2023 zł0.000000002122407493492602 zł0.000000002068535807395526 zł0.000000002122407493492602 zł0.000000002082401287433735 zł2,917 zł600,554
Apr-09 2023 zł0.000000002083435048184831 zł0.000000002026711890922874 zł0.000000002086639396517076 zł0.000000002040120238503347 zł5,425 zł589,526
Apr-08 2023 zł0.000000002040227452031457 zł0.000000002029788492401204 zł0.000000002082657934587222 zł0.000000002064541855574966 zł5,049 zł577,301
Apr-07 2023 zł0.000000002066625650023827 zł0.000000002020043733033092 zł0.00000000207140960722479 zł0.000000002032727308152774 zł3,079 zł584,770
Apr-06 2023 zł0.000000002033925426106388 zł0.000000001986966119051807 zł0.000000002035328085468922 zł0.000000002004165465823436 zł20,784 zł575,517
Apr-05 2023 zł0.000000002006290948176678 zł0.000000002003012994074496 zł0.000000002089907298629675 zł0.000000002050621846465218 zł4,911 zł567,698
Apr-04 2023 zł0.000000002048987872346308 zł0.000000002007152898543312 zł0.000000002058309936402275 zł0.000000002007152898543312 zł5,259 zł579,779
Apr-03 2023 zł0.000000002007152898543312 zł0.000000001935832277255608 zł0.000000002140988891224383 zł0.000000002107301099842677 zł10,090 zł567,942
Apr-02 2023 zł0.000000002116188537122155 zł0.000000002101560552419354 zł0.000000002312011129376531 zł0.000000002282786197794041 zł11,500 zł598,794
Apr-01 2023 zł0.000000002282786197794041 zł0.000000002194221563503892 zł0.000000002331095322826419 zł0.000000002217058034434994 zł19,298 zł645,935
Mar-31 2023 zł0.000000002226925728468979 zł0.000000002022236959432335 zł0.0000000104 zł0.0000000104 zł49,677 zł630,128
Mar-30 2023 zł0.0000000104 zł0.000000001962862142629418 zł0.0000000107 zł0.000000002316819532551046 zł83,417 zł2,948,406

Historical and market price analysis of Ryoshi Token (Old) (RYOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 662 days, from day 09-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93896 PLN.