Market Cap $2.24T
-0.7%
Volume 24h $121.64B
30.6%
BTC % 52.2%
-0.32%
ETH % 14.08%
-1.2%
Coins
28.508
+15
Exchanges
885
Last update
1 minute ago
Ryoshi Token (Old) (RYOSHI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-13 2023 | $0.00000000056796972145 | $0.000000000550899994309999 | $0.00000000057128008838 | $0.00000000055090104462 | $1,793 | $160,712 |
| Apr-12 2023 | $0.000000000550895795399999 | $0.00000000054097061563 | $0.00000000055303756257 | $0.00000000055199144113 | $746 | $155,881 |
| Apr-11 2023 | $0.00000000055187313163 | $0.00000000053832914505 | $0.00000000055892620814 | $0.000000000538913509389999 | $2,453 | $156,157 |
| Apr-10 2023 | $0.00000000053882433269 | $0.000000000525147705839999 | $0.00000000053882433269 | $0.00000000052866779237 | $741 | $152,465 |
| Apr-09 2023 | $0.00000000052893023747 | $0.00000000051452969589 | $0.00000000052974373858 | $0.000000000517933728319999 | $1,377 | $149,666 |
| Apr-08 2023 | $0.000000000517960947059999 | $0.00000000051531076538 | $0.00000000052873294844 | $0.000000000524133744839999 | $1,282 | $146,562 |
| Apr-07 2023 | $0.000000000524662766319999 | $0.000000000512836823179999 | $0.000000000525877289239999 | $0.000000000516056854639999 | $782 | $148,458 |
| Apr-06 2023 | $0.000000000516361025779999 | $0.00000000050443927307 | $0.000000000516717124689999 | $0.00000000050880574208 | $5,276 | $146,109 |
| Apr-05 2023 | $0.00000000050934534704 | $0.00000000050851315933 | $0.00000000053057337435 | $0.00000000052059981479 | $1,247 | $144,124 |
| Apr-04 2023 | $0.000000000520184991049999 | $0.00000000050956417393 | $0.00000000052255162185 | $0.00000000050956417393 | $1,335 | $147,191 |
| Apr-03 2023 | $0.00000000050956417393 | $0.000000000491457714029999 | $0.00000000054354166867 | $0.00000000053498921031 | $2,562 | $144,186 |
| Apr-02 2023 | $0.00000000053724550062 | $0.000000000533531833889999 | $0.00000000058695978872 | $0.00000000057954033496 | $2,920 | $152,018 |
| Apr-01 2023 | $0.00000000057954033496 | $0.00000000055705606645 | $0.00000000059180477152 | $0.000000000562853655389999 | $4,899 | $163,986 |
| Mar-31 2023 | $0.00000000056535880752 | $0.0000000005133936266 | $0.00000000265988539293 | $0.00000000264502113159 | $12,612 | $159,973 |
| Mar-30 2023 | $0.00000000264534501532 | $0.00000000049831989729 | $0.00000000272716405048 | $0.00000000058818051784 | $21,177 | $748,524 |