Market Cap AU$3.90T 0.22%
Volume 24h AU$156.97B -55.76%
BTC % 50.77% -0.07%
ETH % 16.2% 0%
Coins 28.147 +3
Exchanges 885
Last update 48 Seconds ago
Ryoshi Token (Old) RYOSHI

Ryoshi Token (Old) (RYOSHI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-13 2023 AU$0.000000000849745179958559 AU$0.000000000824206990487134 AU$0.000000000854697853026201 AU$0.000000000824208561866428 AU$2,683 AU$240,443
Apr-12 2023 AU$0.000000000824200708455894 AU$0.000000000809351547750199 AU$0.000000000827405027736602 AU$0.000000000825839914989004 AU$1,117 AU$233,215
Apr-11 2023 AU$0.000000000825662910962959 AU$0.000000000805399617200755 AU$0.000000000836215089260335 AU$0.000000000806273890533472 AU$3,670 AU$233,629
Apr-10 2023 AU$0.000000000806140472380835 AU$0.000000000785678734184282 AU$0.000000000806140472380835 AU$0.00000000079094517084268 AU$1,108 AU$228,105
Apr-09 2023 AU$0.000000000791337817581241 AU$0.000000000769793023317987 AU$0.000000000792554904726923 AU$0.000000000774885830276835 AU$2,060 AU$223,916
Apr-08 2023 AU$0.000000000774926552505936 AU$0.000000000770961589192671 AU$0.000000000791042651490568 AU$0.000000000784161736992572 AU$1,918 AU$219,272
Apr-07 2023 AU$0.000000000784953211319015 AU$0.000000000767260299527829 AU$0.000000000786770271204856 AU$0.00000000077207782079545 AU$1,169 AU$222,109
Apr-06 2023 AU$0.000000000772532894279715 AU$0.000000000754696640832757 AU$0.000000000773065657419955 AU$0.000000000761229358783308 AU$7,894 AU$218,595
Apr-05 2023 AU$0.000000000762036667160014 AU$0.000000000760791622805206 AU$0.000000000793796131098778 AU$0.000000000778874588905466 AU$1,865 AU$215,625
Apr-04 2023 AU$0.000000000778253966959815 AU$0.000000000762364056258412 AU$0.000000000781794706966003 AU$0.000000000762364056258412 AU$1,997 AU$220,214
Apr-03 2023 AU$0.000000000762364056258412 AU$0.000000000735274800537423 AU$0.000000000813198125913873 AU$0.000000000800402707436894 AU$3,832 AU$215,718
Apr-02 2023 AU$0.000000000803778365932588 AU$0.000000000798222312001167 AU$0.000000000878156409501879 AU$0.000000000867056090537005 AU$4,368 AU$227,436
Apr-01 2023 AU$0.000000000867056090537005 AU$0.000000000833417151576509 AU$0.000000000885405036718787 AU$0.000000000842090982365532 AU$7,330 AU$245,341
Mar-31 2023 AU$0.000000000845838965518747 AU$0.000000000768093338692526 AU$0.000000003979481135216502 AU$0.000000003957242565183115 AU$18,869 AU$239,338
Mar-30 2023 AU$0.000000003957727130870405 AU$0.000000000745541381534542 AU$0.000000004080137407563632 AU$0.000000000879982754545602 AU$31,684 AU$1,119,874

Historical and market price analysis of Ryoshi Token (Old) (RYOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 662 days, from day 09-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49611 AUD.