Market Cap $3.93T
1.22%
Volume 24h $241.10B
-11.24%
BTC % 60.1%
-0.18%
ETH % 9.11%
-0.22%
Coins
32.400
+3
Exchanges
885
Last update
14 Seconds ago
Ryoshi Research (RYOSHI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-24 2024 | $0.0025315 | $0.0025315 | $0.0025315 | $0.0025315 | - | - |
| Nov-23 2024 | $0.0025315 | $0.0025315 | $0.0025315 | $0.0025315 | - | - |
| Nov-22 2024 | $0.0025315 | $0.0025315 | $0.0025315 | $0.0025315 | - | - |
| Nov-21 2024 | $0.0025315 | $0.0025315 | $0.0025315 | $0.0025315 | - | - |
| Nov-20 2024 | $0.0025315 | $0.0025315 | $0.0025315 | $0.0025315 | - | - |
| Nov-19 2024 | $0.0025315 | $0.0025315 | $0.0025315 | $0.0025315 | - | - |
| Nov-18 2024 | $0.0025315 | $0.0025315 | $0.0025315 | $0.0025315 | - | - |
| Nov-17 2024 | $0.0025315 | $0.0025315 | $0.0025315 | $0.0025315 | - | - |
| Nov-16 2024 | $0.0025315 | $0.00250086 | $0.0025315 | $0.00250086 | $252 | - |
| Nov-15 2024 | $0.00250086 | $0.00250086 | $0.00268308 | $0.00268308 | $425 | - |
| Nov-14 2024 | $0.00268308 | $0.0026351 | $0.00268308 | $0.00267864 | $718 | - |
| Nov-13 2024 | $0.00267864 | $0.00222009 | $0.00267864 | $0.00222009 | $775 | - |
| Nov-12 2024 | $0.00222009 | $0.00222009 | $0.00222009 | $0.00222009 | - | - |
| Nov-11 2024 | $0.00222009 | $0.00222009 | $0.00222009 | $0.00222009 | - | - |
| Nov-10 2024 | $0.00222009 | $0.00222009 | $0.00222009 | $0.00222009 | - | - |