Market Cap $2.28T
0.16%
Volume 24h $118.89B
-8.71%
BTC % 50.04%
-0.42%
ETH % 16.3%
0.49%
Coins
28.026
+15
Exchanges
885
Last update
13 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-10 2024 | $0.080324 | $0.078736 | $0.081331 | $0.079293 | $81,349 | - |
Jul-09 2024 | $0.079106 | $0.078347 | $0.080182 | $0.078347 | $37,957 | - |
Jul-08 2024 | $0.078382 | $0.073657 | $0.07967 | $0.076023 | $37,545 | - |
Jul-07 2024 | $0.076407 | $0.076407 | $0.080232 | $0.07992 | $104,481 | - |
Jul-06 2024 | $0.079928 | $0.077352 | $0.080258 | $0.07779 | $224,632 | - |
Jul-05 2024 | $0.078017 | $0.07445 | $0.082533 | $0.081684 | $227,631 | - |
Jul-04 2024 | $0.082987 | $0.082906 | $0.088031 | $0.088031 | $225,374 | - |
Jul-03 2024 | $0.087918 | $0.087271 | $0.091195 | $0.091195 | $225,041 | - |
Jul-02 2024 | $0.091364 | $0.09089 | $0.092215 | $0.091535 | $224,445 | - |
Jul-01 2024 | $0.091812 | $0.091797 | $0.093712 | $0.091797 | $224,927 | - |
Jun-30 2024 | $0.092044 | $0.090085 | $0.092044 | $0.090672 | $228,413 | - |
Jun-29 2024 | $0.090525 | $0.090525 | $0.091241 | $0.09075 | $224,113 | - |
Jun-28 2024 | $0.090443 | $0.090443 | $0.09322 | $0.092645 | $224,495 | - |
Jun-27 2024 | $0.092753 | $0.090479 | $0.093456 | $0.090492 | $224,306 | - |
Jun-26 2024 | $0.090782 | $0.089744 | $0.091895 | $0.091264 | $224,877 | - |