Market Cap $3.69T
3.21%
Volume 24h $408.32B
-20.14%
BTC % 55.92%
-0.35%
ETH % 11.21%
2.4%
Coins
33.610
+10
Exchanges
885
Last update
3 Minutes ago
RxSeed Coin (WSOW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-20 2022 | $0.010006 | $0.010006 | $0.010006 | $0.010006 | - | - |
| Apr-19 2022 | $0.010006 | $0.010006 | $0.010006 | $0.010006 | - | - |
| Apr-18 2022 | $0.010006 | $0.010006 | $0.010006 | $0.010006 | - | - |
| Apr-17 2022 | $0.010006 | $0.010006 | $0.010006 | $0.010006 | - | - |
| Apr-16 2022 | $0.010006 | $0.010006 | $0.010006 | $0.010006 | - | - |
| Apr-15 2022 | $0.010006 | $0.010006 | $0.010006 | $0.010006 | - | - |
| Apr-14 2022 | $0.010006 | $0.010006 | $0.010006 | $0.010006 | - | - |
| Apr-13 2022 | $0.010006 | $0.010006 | $0.010006 | $0.010006 | - | - |
| Apr-12 2022 | $0.010006 | $0.010006 | $0.010008 | $0.010007 | - | - |
| Apr-11 2022 | $0.010007 | $0.010003 | $0.020894 | $0.015561 | $1,673 | - |
| Apr-10 2022 | $0.015561 | $0.01556 | $0.015566 | $0.015562 | $140 | - |
| Apr-09 2022 | $0.015562 | $0.015559 | $0.015566 | $0.01556 | $74 | - |
| Apr-08 2022 | $0.01556 | $0.015357 | $0.023519 | $0.023517 | $158 | - |
| Apr-07 2022 | $0.023517 | $0.015073 | $0.023521 | $0.015074 | $25 | - |
| Apr-06 2022 | $0.015074 | $0.015052 | $0.025007 | $0.020161 | $854 | - |