Market Cap R43.82T 0.45%
Volume 24h R1.32T -73.16%
BTC % 49.87% 0.82%
ETH % 16.84% -0.71%
Coins 27.889 +2
Exchanges 885
Last update 1 minute ago
DNA RXC DNA

DNA RXC (DNA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-25 2024 R0.575546 R0.575546 R0.575546 R0.575546 - -
Jun-24 2024 R0.575546 R0.575546 R0.575546 R0.575546 - -
Jun-23 2024 R0.575546 R0.575546 R0.575546 R0.575546 - -
Jun-22 2024 R0.575546 R0.575546 R0.575546 R0.575546 - -
Jun-21 2024 R0.575546 R0.575546 R0.575546 R0.575546 - -
Jun-20 2024 R0.575546 R0.575546 R0.575546 R0.575546 - -
Jun-19 2024 R0.575546 R0.575546 R0.575546 R0.575546 - -
Jun-18 2024 R0.575546 R0.575546 R0.575546 R0.575546 - -
Jun-17 2024 R0.575546 R0.575546 R0.590243 R0.590243 R282 -
Jun-16 2024 R0.590243 R0.590243 R0.601024 R0.601024 R3,127 -
Jun-15 2024 R0.601024 R0.601024 R0.601024 R0.601024 - -
Jun-14 2024 R0.601024 R0.601024 R0.601024 R0.601024 - -
Jun-13 2024 R0.601024 R0.601024 R0.601024 R0.601024 - -
Jun-12 2024 R0.601024 R0.601024 R0.601024 R0.601024 - -
Jun-11 2024 R0.601024 R0.601024 R0.643443 R0.643443 R867 -

Historical and market price analysis of DNA RXC (DNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 807 days, from day 04-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.201 ZAR.