Market Cap $2.59T
1.11%
Volume 24h $89.93B
-33.74%
BTC % 51.91%
0.23%
ETH % 15.18%
0.92%
Coins
28.271
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-05 2019 | $0.024403 | $0.024403 | $0.024403 | $0.024403 | - | $204,446 |
Feb-04 2019 | $0.024403 | $0.024403 | $0.024403 | $0.024403 | - | $204,446 |
Feb-03 2019 | $0.024403 | $0.024403 | $0.024403 | $0.024403 | - | $204,446 |
Feb-02 2019 | $0.024403 | $0.024403 | $0.024403 | $0.024403 | - | $204,446 |
Feb-01 2019 | $0.024403 | $0.024403 | $0.024403 | $0.024403 | - | $204,446 |
Jan-31 2019 | $0.024403 | $0.024403 | $0.024403 | $0.024403 | - | $204,446 |
Jan-30 2019 | $0.024403 | $0.024403 | $0.024403 | $0.024403 | - | $204,446 |
Jan-29 2019 | $0.024403 | $0.024403 | $0.024403 | $0.024403 | - | $204,446 |
Jan-28 2019 | $0.024403 | $0.024403 | $0.024403 | $0.024403 | - | $204,446 |
Jan-27 2019 | $0.024403 | $0.024403 | $0.024403 | $0.024403 | - | $204,446 |
Jan-26 2019 | $0.024403 | $0.024403 | $0.024403 | $0.024403 | - | $204,446 |
Jan-25 2019 | $0.024403 | $0.024403 | $0.024403 | $0.024403 | - | $204,446 |
Jan-24 2019 | $0.024403 | $0.024403 | $0.024403 | $0.024403 | - | $204,446 |
Jan-23 2019 | $0.024403 | $0.024403 | $0.024403 | $0.024403 | - | $204,446 |
Jan-22 2019 | $0.024403 | $0.024403 | $0.024403 | $0.024403 | - | $204,446 |