Market Cap $2.41T
-0.81%
Volume 24h $105.62B
-38.67%
BTC % 52.54%
1.12%
ETH % 13.81%
0.07%
Coins
28.578
+6
Exchanges
885
Last update
51 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.0000038022 | $0.0000038022 | $0.0000038022 | $0.0000038022 | - | - |
Oct-30 2022 | $0.0000038022 | $0.0000038022 | $0.0000038022 | $0.0000038022 | - | - |
Oct-29 2022 | $0.0000038022 | $0.0000038022 | $0.0000038022 | $0.0000038022 | - | - |
Oct-28 2022 | $0.0000038022 | $0.0000038022 | $0.0000038022 | $0.0000038022 | - | - |
Oct-27 2022 | $0.0000038022 | $0.0000038022 | $0.0000038022 | $0.0000038022 | - | - |
Oct-26 2022 | $0.0000038022 | $0.0000038022 | $0.0000038022 | $0.0000038022 | - | - |
Oct-25 2022 | $0.0000038022 | $0.0000038022 | $0.0000038022 | $0.0000038022 | - | - |
Oct-24 2022 | $0.0000038022 | $0.0000038022 | $0.0000038022 | $0.0000038022 | - | - |
Oct-23 2022 | $0.0000038022 | $0.0000037873 | $0.0000038262 | $0.0000038042 | - | - |
Oct-22 2022 | $0.0000038042 | $0.0000037892 | $0.0000038642 | $0.0000038642 | $1 | - |
Oct-21 2022 | $0.0000038642 | $0.0000038642 | $0.0000038642 | $0.0000038642 | - | - |
Oct-20 2022 | $0.0000038642 | $0.0000038642 | $0.0000038642 | $0.0000038642 | - | - |
Oct-19 2022 | $0.0000038642 | $0.0000038642 | $0.0000038642 | $0.0000038642 | - | - |
Oct-18 2022 | $0.0000038642 | $0.0000038395 | $0.0000038999 | $0.0000038862 | - | - |
Oct-17 2022 | $0.0000038862 | $0.0000038423 | $0.0000039027 | $0.0000038718 | $0 | - |