時価総額 $2.79T
1.68%
ボリューム24h $147.32B
29.22%
BTC % 49.3%
-0.64%
ETH % 17.02%
2.11%
硬貨
27.348
+25
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.0000038022 | $0.0000038022 | $0.0000038022 | $0.0000038022 | - | - |
| Oct-30 2022 | $0.0000038022 | $0.0000038022 | $0.0000038022 | $0.0000038022 | - | - |
| Oct-29 2022 | $0.0000038022 | $0.0000038022 | $0.0000038022 | $0.0000038022 | - | - |
| Oct-28 2022 | $0.0000038022 | $0.0000038022 | $0.0000038022 | $0.0000038022 | - | - |
| Oct-27 2022 | $0.0000038022 | $0.0000038022 | $0.0000038022 | $0.0000038022 | - | - |
| Oct-26 2022 | $0.0000038022 | $0.0000038022 | $0.0000038022 | $0.0000038022 | - | - |
| Oct-25 2022 | $0.0000038022 | $0.0000038022 | $0.0000038022 | $0.0000038022 | - | - |
| Oct-24 2022 | $0.0000038022 | $0.0000038022 | $0.0000038022 | $0.0000038022 | - | - |
| Oct-23 2022 | $0.0000038022 | $0.0000037873 | $0.0000038262 | $0.0000038042 | - | - |
| Oct-22 2022 | $0.0000038042 | $0.0000037892 | $0.0000038642 | $0.0000038642 | $1 | - |
| Oct-21 2022 | $0.0000038642 | $0.0000038642 | $0.0000038642 | $0.0000038642 | - | - |
| Oct-20 2022 | $0.0000038642 | $0.0000038642 | $0.0000038642 | $0.0000038642 | - | - |
| Oct-19 2022 | $0.0000038642 | $0.0000038642 | $0.0000038642 | $0.0000038642 | - | - |
| Oct-18 2022 | $0.0000038642 | $0.0000038395 | $0.0000038999 | $0.0000038862 | - | - |
| Oct-17 2022 | $0.0000038862 | $0.0000038423 | $0.0000039027 | $0.0000038718 | $0 | - |