Market Cap $3.69T
3.21%
Volume 24h $408.32B
-20.14%
BTC % 55.92%
-0.35%
ETH % 11.21%
2.4%
Coins
33.610
+10
Exchanges
885
Last update
33 Seconds ago
RunEarner (RUNEARN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2022 | $0.00864805 | $0.00864805 | $0.00864805 | $0.00864805 | - | - |
| Dec-05 2022 | $0.00864805 | $0.00864805 | $0.00864805 | $0.00864805 | - | - |
| Dec-04 2022 | $0.00864805 | $0.00864805 | $0.00864805 | $0.00864805 | - | - |
| Dec-03 2022 | $0.00864805 | $0.00864805 | $0.00864805 | $0.00864805 | - | - |
| Dec-02 2022 | $0.00864805 | $0.00864805 | $0.00864805 | $0.00864805 | - | - |
| Dec-01 2022 | $0.00864805 | $0.00864805 | $0.00864805 | $0.00864805 | - | - |
| Nov-30 2022 | $0.00864805 | $0.00864703 | $0.00864805 | $0.00864703 | - | - |
| Nov-29 2022 | $0.00864703 | $0.0084831 | $0.00893593 | $0.00859473 | - | - |
| Nov-28 2022 | $0.00859237 | $0.00856509 | $0.010689 | $0.010689 | $24 | - |
| Nov-27 2022 | $0.010689 | $0.010689 | $0.010689 | $0.010689 | - | - |
| Nov-26 2022 | $0.010689 | $0.010689 | $0.010705 | $0.010705 | - | - |
| Nov-25 2022 | $0.010696 | $0.010508 | $0.010817 | $0.010716 | - | - |
| Nov-24 2022 | $0.010716 | $0.00905685 | $0.010741 | $0.00905685 | $19 | - |
| Nov-23 2022 | $0.00905685 | $0.00905685 | $0.00905685 | $0.00905685 | - | - |
| Nov-22 2022 | $0.00905685 | $0.00898551 | $0.00916017 | $0.00907659 | - | - |