Market Cap zł9.97T 0.2%
Volume 24h zł559.22B -2.79%
BTC % 50.86% 0.98%
ETH % 16.34% -0.24%
Coins 28.144 +21
Exchanges 885
Last update 3 Minutes ago
RunBlox RUX

RunBlox (RUX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-18 2024 zł0.00186806 zł0.00186806 zł0.00199332 zł0.00199332 zł6 -
Jul-17 2024 zł0.00199332 zł0.00199332 zł0.00199332 zł0.00199332 - -
Jul-16 2024 zł0.00199332 zł0.00196469 zł0.00199332 zł0.0019756 zł8 -
Jul-15 2024 zł0.0019756 zł0.00189791 zł0.0019756 zł0.00189791 zł2 -
Jul-14 2024 zł0.00189791 zł0.00189791 zł0.00189791 zł0.00189791 - -
Jul-13 2024 zł0.00189791 zł0.00189791 zł0.00189791 zł0.00189791 - -
Jul-12 2024 zł0.00189791 zł0.00184117 zł0.00189791 zł0.00184117 zł1 -
Jul-11 2024 zł0.00184117 zł0.00183574 zł0.00184117 zł0.00183574 zł2 -
Jul-10 2024 zł0.00183574 zł0.00180426 zł0.00192934 zł0.00192934 zł15 -
Jul-09 2024 zł0.00192934 zł0.00192934 zł0.00204548 zł0.00204548 zł19 -
Jul-08 2024 zł0.00201524 zł0.00201524 zł0.00201524 zł0.00201524 - -
Jul-07 2024 zł0.00201524 zł0.00199416 zł0.00201524 zł0.00199416 zł3 -
Jul-06 2024 zł0.00199416 zł0.00199416 zł0.00207107 zł0.00206138 zł4 -
Jul-05 2024 zł0.00206138 zł0.00183998 zł0.00206138 zł0.00192035 zł16 -
Jul-04 2024 zł0.00192035 zł0.00192035 zł0.00193484 zł0.00193484 zł5 -

Historical and market price analysis of RunBlox (RUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 752 days, from day 06-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93808 PLN.