Market Cap CA$3.47T 0%
Volume 24h CA$192.31B -4.63%
BTC % 50.6% 0.35%
ETH % 16.31% -0.42%
Coins 28.144 +21
Exchanges 885
Last update 49 Seconds ago
RunBlox RUX

RunBlox (RUX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-18 2024 CA$0.00065103 CA$0.00065103 CA$0.00069469 CA$0.00069469 CA$2 -
Jul-17 2024 CA$0.00069469 CA$0.00069469 CA$0.00069469 CA$0.00069469 - -
Jul-16 2024 CA$0.00069469 CA$0.00068471 CA$0.00069469 CA$0.00068851 CA$3 -
Jul-15 2024 CA$0.00068851 CA$0.00066144 CA$0.00068851 CA$0.00066144 CA$1 -
Jul-14 2024 CA$0.00066144 CA$0.00066144 CA$0.00066144 CA$0.00066144 - -
Jul-13 2024 CA$0.00066144 CA$0.00066144 CA$0.00066144 CA$0.00066144 - -
Jul-12 2024 CA$0.00066144 CA$0.00064166 CA$0.00066144 CA$0.00064166 CA$0 -
Jul-11 2024 CA$0.00064166 CA$0.00063977 CA$0.00064166 CA$0.00063977 CA$1 -
Jul-10 2024 CA$0.00063977 CA$0.0006288 CA$0.00067239 CA$0.00067239 CA$5 -
Jul-09 2024 CA$0.00067239 CA$0.00067239 CA$0.00071287 CA$0.00071287 CA$6 -
Jul-08 2024 CA$0.00070233 CA$0.00070233 CA$0.00070233 CA$0.00070233 - -
Jul-07 2024 CA$0.00070233 CA$0.00069498 CA$0.00070233 CA$0.00069498 CA$1 -
Jul-06 2024 CA$0.00069498 CA$0.00069498 CA$0.00072179 CA$0.00071841 CA$1 -
Jul-05 2024 CA$0.00071841 CA$0.00064125 CA$0.00071841 CA$0.00066926 CA$6 -
Jul-04 2024 CA$0.00066926 CA$0.00066926 CA$0.00067431 CA$0.00067431 CA$2 -

Historical and market price analysis of RunBlox (RUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 752 days, from day 06-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37246 CAD.