Market Cap AR$2,317.24T -0.85%
Volume 24h AR$128.83T -5.32%
BTC % 50.48% 0.09%
ETH % 16.31% -0.36%
Coins 28.144 +21
Exchanges 885
Last update 1 minute ago
RunBlox RUX

RunBlox (RUX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-18 2024 AR$0.438663 AR$0.438663 AR$0.468076 AR$0.468076 AR$1,439 -
Jul-17 2024 AR$0.468076 AR$0.468076 AR$0.468076 AR$0.468076 - -
Jul-16 2024 AR$0.468076 AR$0.461355 AR$0.468076 AR$0.463917 AR$1,890 -
Jul-15 2024 AR$0.463917 AR$0.445674 AR$0.463917 AR$0.445674 AR$557 -
Jul-14 2024 AR$0.445674 AR$0.445674 AR$0.445674 AR$0.445674 - -
Jul-13 2024 AR$0.445674 AR$0.445674 AR$0.445674 AR$0.445674 - -
Jul-12 2024 AR$0.445674 AR$0.43235 AR$0.445674 AR$0.43235 AR$318 -
Jul-11 2024 AR$0.43235 AR$0.431073 AR$0.43235 AR$0.431073 AR$467 -
Jul-10 2024 AR$0.431073 AR$0.423683 AR$0.453053 AR$0.453053 AR$3,560 -
Jul-09 2024 AR$0.453053 AR$0.453053 AR$0.480325 AR$0.480325 AR$4,354 -
Jul-08 2024 AR$0.473225 AR$0.473225 AR$0.473225 AR$0.473225 - -
Jul-07 2024 AR$0.473225 AR$0.468275 AR$0.473225 AR$0.468275 AR$778 -
Jul-06 2024 AR$0.468275 AR$0.468275 AR$0.486335 AR$0.484058 AR$893 -
Jul-05 2024 AR$0.484058 AR$0.432069 AR$0.484058 AR$0.450941 AR$3,866 -
Jul-04 2024 AR$0.450941 AR$0.450941 AR$0.454344 AR$0.454344 AR$1,252 -

Historical and market price analysis of RunBlox (RUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 752 days, from day 06-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.7501 ARS.