Market Cap $4.02T
3.1%
Volume 24h $293.51B
19.94%
BTC % 59.96%
-0.21%
ETH % 9.15%
0%
Coins
32.401
+3
Exchanges
885
Last update
1 minute ago
Run Coin (RUN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-23 2022 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
| Jun-22 2022 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
| Jun-21 2022 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
| Jun-20 2022 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
| Jun-19 2022 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
| Jun-18 2022 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
| Jun-17 2022 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
| Jun-16 2022 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
| Jun-15 2022 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
| Jun-14 2022 | $0.00001318 | $0.00001208 | $0.00001363 | $0.00001345 | - | - |
| Jun-13 2022 | $0.00001345 | $0.00001286 | $0.00001716 | $0.00001716 | - | - |
| Jun-12 2022 | $0.00001716 | $0.00001716 | $0.00001716 | $0.00001716 | - | - |
| Jun-11 2022 | $0.00001716 | $0.00001716 | $0.00001716 | $0.00001716 | - | - |
| Jun-10 2022 | $0.00001716 | $0.00001716 | $0.00001716 | $0.00001716 | - | - |
| Jun-09 2022 | $0.00001716 | $0.00001708 | $0.00001735 | $0.00001735 | - | - |