Market Cap zł9.70T -2.14%
Volume 24h zł447.21B -6.85%
BTC % 49.67% -0.94%
ETH % 16.68% -0.3%
Coins 27.919 +15
Exchanges 885
Last update 3 Minutes ago
Rug RUG

Rug (RUG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-25 2021 zł2.4075 zł2.3899 zł2.4360 zł2.4149 zł132 -
Sep-24 2021 zł2.4119 zł2.2674 zł2.5631 zł2.5464 zł132 -
Oct-23 2020 zł0.00005016 zł0.0000498 zł0.00005016 zł0.00005012 - -
Oct-22 2020 zł0.00005012 zł0.00004748 zł0.00005076 zł0.00004748 - -
Oct-21 2020 zł0.00004748 zł0.00004459 zł0.00004824 zł0.00004459 - -
Oct-20 2020 zł0.00004459 zł0.00004451 zł0.00004599 zł0.00004595 - -
Oct-19 2020 zł0.00004595 zł0.00004519 zł0.00004639 zł0.00004571 - -
Oct-18 2020 zł0.00004571 zł0.00004447 zł0.00004571 zł0.00004451 - -
Oct-17 2020 zł0.00004455 zł0.00004411 zł0.00004463 zł0.00004435 - -
Oct-16 2020 zł0.00004435 zł0.00004403 zł0.00004591 zł0.00004571 - -
Oct-15 2020 zł0.00004571 zł0.00004499 zł0.00004603 zł0.00004583 - -
Oct-14 2020 zł0.00004583 zł0.00004539 zł0.00004676 zł0.00004619 - -
Oct-13 2020 zł0.00004619 zł0.00004555 zł0.00004672 zł0.00004651 - -
Oct-12 2020 zł0.00004651 zł0.00004455 zł0.00004688 zł0.00004523 - -
Oct-11 2020 zł0.00004523 zł0.00004499 zł0.00004547 zł0.00004507 - -

Historical and market price analysis of Rug (RUG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 54 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00688 PLN.