Market Cap zł10.06T 0.93%
Volume 24h zł580.78B 2.88%
BTC % 50.73% 0.59%
ETH % 16.3% -0.67%
Coins 28.144 +20
Exchanges 885
Last update 3 Minutes ago
Rug RUG

Rug (RUG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-25 2021 zł2.3651 zł2.3479 zł2.3932 zł2.3724 zł130 -
Sep-24 2021 zł2.3695 zł2.2275 zł2.5179 zł2.5016 zł130 -
Oct-23 2020 zł0.00004928 zł0.00004892 zł0.00004928 zł0.00004924 - -
Oct-22 2020 zł0.00004924 zł0.00004664 zł0.00004987 zł0.00004664 - -
Oct-21 2020 zł0.00004664 zł0.00004381 zł0.00004739 zł0.00004381 - -
Oct-20 2020 zł0.00004381 zł0.00004373 zł0.00004518 zł0.00004515 - -
Oct-19 2020 zł0.00004515 zł0.0000444 zł0.00004558 zł0.00004491 - -
Oct-18 2020 zł0.00004491 zł0.00004369 zł0.00004491 zł0.00004373 - -
Oct-17 2020 zł0.00004377 zł0.00004333 zł0.00004385 zł0.00004357 - -
Oct-16 2020 zł0.00004357 zł0.00004326 zł0.00004511 zł0.00004491 - -
Oct-15 2020 zł0.00004491 zł0.0000442 zł0.00004522 zł0.00004503 - -
Oct-14 2020 zł0.00004503 zł0.00004459 zł0.00004593 zł0.00004538 - -
Oct-13 2020 zł0.00004538 zł0.00004475 zł0.00004589 zł0.0000457 - -
Oct-12 2020 zł0.0000457 zł0.00004377 zł0.00004605 zł0.00004444 - -
Oct-11 2020 zł0.00004444 zł0.0000442 zł0.00004467 zł0.00004428 - -

Historical and market price analysis of Rug (RUG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 54 days, from day 05-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93636 PLN.