Market Cap $2.44T
-2.41%
Volume 24h $114.72B
-40.51%
BTC % 55.4%
0.46%
ETH % 12.08%
0.16%
Coins
29.381
+2
Exchanges
885
Last update
1 minute ago
Rug (RUG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-25 2021 | $0.600845 | $0.59647 | $0.607977 | $0.602699 | $33 | - |
| Sep-24 2021 | $0.601963 | $0.565899 | $0.639676 | $0.635531 | $33 | - |
| Oct-23 2020 | $0.00001252 | $0.00001243 | $0.00001252 | $0.00001251 | - | - |
| Oct-22 2020 | $0.00001251 | $0.00001185 | $0.00001267 | $0.00001185 | - | - |
| Oct-21 2020 | $0.00001185 | $0.00001113 | $0.00001204 | $0.00001113 | - | - |
| Oct-20 2020 | $0.00001113 | $0.00001111 | $0.00001148 | $0.00001147 | - | - |
| Oct-19 2020 | $0.00001147 | $0.00001128 | $0.00001158 | $0.00001141 | - | - |
| Oct-18 2020 | $0.00001141 | $0.0000111 | $0.00001141 | $0.00001111 | - | - |
| Oct-17 2020 | $0.00001112 | $0.00001101 | $0.00001114 | $0.00001107 | - | - |
| Oct-16 2020 | $0.00001107 | $0.00001099 | $0.00001146 | $0.00001141 | - | - |
| Oct-15 2020 | $0.00001141 | $0.00001123 | $0.00001149 | $0.00001144 | - | - |
| Oct-14 2020 | $0.00001144 | $0.00001133 | $0.00001167 | $0.00001153 | - | - |
| Oct-13 2020 | $0.00001153 | $0.00001137 | $0.00001166 | $0.00001161 | - | - |
| Oct-12 2020 | $0.00001161 | $0.00001112 | $0.0000117 | $0.00001129 | - | - |
| Oct-11 2020 | $0.00001129 | $0.00001123 | $0.00001135 | $0.00001125 | - | - |