Market Cap CN¥17.59T -2.25%
Volume 24h CN¥805.93B -7.73%
BTC % 49.68% -0.9%
ETH % 16.67% -0.3%
Coins 27.919 +15
Exchanges 885
Last update 2 Minutes ago
Rug RUG

Rug (RUG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-25 2021 CN¥4.3700 CN¥4.3382 CN¥4.4219 CN¥4.3835 CN¥240 -
Sep-24 2021 CN¥4.3782 CN¥4.1158 CN¥4.6524 CN¥4.6223 CN¥240 -
Oct-23 2020 CN¥0.00009106 CN¥0.0000904 CN¥0.00009106 CN¥0.00009098 - -
Oct-22 2020 CN¥0.00009098 CN¥0.00008618 CN¥0.00009215 CN¥0.00008618 - -
Oct-21 2020 CN¥0.00008618 CN¥0.00008095 CN¥0.00008756 CN¥0.00008095 - -
Oct-20 2020 CN¥0.00008095 CN¥0.0000808 CN¥0.00008349 CN¥0.00008342 - -
Oct-19 2020 CN¥0.00008342 CN¥0.00008204 CN¥0.00008422 CN¥0.00008298 - -
Oct-18 2020 CN¥0.00008298 CN¥0.00008073 CN¥0.00008298 CN¥0.0000808 - -
Oct-17 2020 CN¥0.00008087 CN¥0.00008007 CN¥0.00008102 CN¥0.00008051 - -
Oct-16 2020 CN¥0.00008051 CN¥0.00007993 CN¥0.00008335 CN¥0.00008298 - -
Oct-15 2020 CN¥0.00008298 CN¥0.00008167 CN¥0.00008356 CN¥0.0000832 - -
Oct-14 2020 CN¥0.0000832 CN¥0.0000824 CN¥0.00008487 CN¥0.00008385 - -
Oct-13 2020 CN¥0.00008385 CN¥0.00008269 CN¥0.0000848 CN¥0.00008444 - -
Oct-12 2020 CN¥0.00008444 CN¥0.00008087 CN¥0.00008509 CN¥0.00008211 - -
Oct-11 2020 CN¥0.00008211 CN¥0.00008167 CN¥0.00008255 CN¥0.00008182 - -

Historical and market price analysis of Rug (RUG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 54 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2732 CNY.