Market Cap $2.43T
-6.03%
Volume 24h $162.40B
36.67%
BTC % 54.02%
2.35%
ETH % 9.33%
0.85%
Coins
34.249
+6
Exchanges
885
Last update
1 minute ago
RTX Tokenized Stock (Ondo) (RTXon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $205.46 | $205.46 | $205.46 | $205.46 | - | $858 |
| Feb-21 2026 | $205.46 | $205.44 | $205.53 | $205.53 | - | $858 |
| Feb-20 2026 | $205.39 | $205.01 | $206.49 | $205.79 | $20 | $857 |
| Feb-19 2026 | $205.74 | $201.84 | $205.74 | $204.98 | $7 | $859 |
| Feb-18 2026 | $204.98 | $203.37 | $205.17 | $204.34 | $418 | $856 |
| Feb-17 2026 | $204.17 | $199.59 | $204.74 | $199.59 | $71 | $852 |
| Feb-16 2026 | $199.59 | $199.59 | $199.59 | $199.59 | - | $833 |
| Feb-15 2026 | $199.59 | $199.59 | $199.59 | $199.59 | - | $833 |
| Feb-14 2026 | $199.59 | $199.40 | $199.61 | $199.40 | - | $833 |
| Feb-13 2026 | $200.38 | $198.97 | $202.43 | $200.85 | $49 | $836 |
| Feb-12 2026 | $200.75 | $198.45 | $201.51 | $198.48 | $614 | $838 |
| Feb-11 2026 | $198.48 | $194.59 | $198.48 | $194.59 | - | $829 |
| Feb-10 2026 | $195.15 | $193.42 | $197.98 | $196.21 | $158 | $815 |
| Feb-09 2026 | $196.18 | $195.90 | $200.08 | $195.90 | $232 | $819 |
| Feb-08 2026 | $195.90 | $195.90 | $195.90 | $195.90 | - | $818 |