Market Cap CN¥18.96T -1.4%
Volume 24h CN¥1.27T 28.89%
BTC % 51.15% 0.54%
ETH % 15.9% -0.62%
Coins 28.164 +15
Exchanges 885
Last update 2 Minutes ago
Royal Finance Coin RFC

Royal Finance Coin (RFC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-20 2024 CN¥0.150708 CN¥0.150613 CN¥0.158011 CN¥0.1548 CN¥229,584 -
Jul-19 2024 CN¥0.153302 CN¥0.149729 CN¥0.153302 CN¥0.149846 CN¥7,552 -
Jul-18 2024 CN¥0.149925 CN¥0.149909 CN¥0.153578 CN¥0.153578 CN¥76,540 -
Jul-17 2024 CN¥0.153756 CN¥0.153756 CN¥0.157267 CN¥0.154705 CN¥60,263 -
Jul-16 2024 CN¥0.154944 CN¥0.153349 CN¥0.15724 CN¥0.157188 CN¥20,540 -
Jul-15 2024 CN¥0.156829 CN¥0.143534 CN¥0.156829 CN¥0.143597 CN¥94,401 -
Jul-14 2024 CN¥0.143521 CN¥0.140484 CN¥0.145011 CN¥0.140484 CN¥79,325 -
Jul-13 2024 CN¥0.140589 CN¥0.140141 CN¥0.140949 CN¥0.140949 CN¥82,506 -
Jul-12 2024 CN¥0.140794 CN¥0.140794 CN¥0.142366 CN¥0.142234 CN¥71,948 -
Jul-11 2024 CN¥0.142307 CN¥0.14227 CN¥0.146443 CN¥0.142277 CN¥74,808 -
Jul-10 2024 CN¥0.142441 CN¥0.135559 CN¥0.144093 CN¥0.135708 CN¥132,026 -
Jul-09 2024 CN¥0.135743 CN¥0.133685 CN¥0.137011 CN¥0.133685 CN¥83,269 -
Jul-08 2024 CN¥0.133633 CN¥0.125533 CN¥0.136466 CN¥0.128632 CN¥215,767 -
Jul-07 2024 CN¥0.12874 CN¥0.125216 CN¥0.130254 CN¥0.125593 CN¥108,554 -
Jul-06 2024 CN¥0.125453 CN¥0.124439 CN¥0.126353 CN¥0.126242 CN¥108,055 -

Historical and market price analysis of Royal Finance Coin (RFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 20 days, from day 07-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2737 CNY.