Market Cap CL$2,484.82T
0.44%
Volume 24h CL$169.75T
43.63%
BTC % 51.02%
0.52%
ETH % 15.93%
-1.13%
Coins
28.164
+15
Exchanges
885
Last update
1 minute ago
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Date | Price | Price Low | Price High | Price Open | Volume 24h CLP | Capitalization CLP |
---|---|---|---|---|---|---|
Jul-20 2024 | CL$19.56 | CL$19.55 | CL$20.51 | CL$20.09 | CL$29,801,389 | - |
Jul-19 2024 | CL$19.89 | CL$19.43 | CL$19.89 | CL$19.45 | CL$980,296 | - |
Jul-18 2024 | CL$19.46 | CL$19.45 | CL$19.93 | CL$19.93 | CL$9,935,385 | - |
Jul-17 2024 | CL$19.95 | CL$19.95 | CL$20.41 | CL$20.08 | CL$7,822,557 | - |
Jul-16 2024 | CL$20.11 | CL$19.90 | CL$20.41 | CL$20.40 | CL$2,666,212 | - |
Jul-15 2024 | CL$20.35 | CL$18.63 | CL$20.35 | CL$18.63 | CL$12,253,816 | - |
Jul-14 2024 | CL$18.62 | CL$18.23 | CL$18.82 | CL$18.23 | CL$10,296,918 | - |
Jul-13 2024 | CL$18.24 | CL$18.19 | CL$18.29 | CL$18.29 | CL$10,709,840 | - |
Jul-12 2024 | CL$18.27 | CL$18.27 | CL$18.47 | CL$18.46 | CL$9,339,303 | - |
Jul-11 2024 | CL$18.47 | CL$18.46 | CL$19.00 | CL$18.46 | CL$9,710,497 | - |
Jul-10 2024 | CL$18.48 | CL$17.59 | CL$18.70 | CL$17.61 | CL$17,137,786 | - |
Jul-09 2024 | CL$17.62 | CL$17.35 | CL$17.78 | CL$17.35 | CL$10,808,801 | - |
Jul-08 2024 | CL$17.34 | CL$16.29 | CL$17.71 | CL$16.69 | CL$28,007,790 | - |
Jul-07 2024 | CL$16.71 | CL$16.25 | CL$16.90 | CL$16.30 | CL$14,090,936 | - |
Jul-06 2024 | CL$16.28 | CL$16.15 | CL$16.40 | CL$16.38 | CL$14,026,231 | - |
Historical and market price analysis of Royal Finance Coin (RFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 20 days, from day 07-02-2024.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 944.17 CLP.