Market Cap $4.11T 2.05%
Volume 24h $214.81B 15.4%
BTC % 55.15% -0.16%
ETH % 11.95% 1.17%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
ROVR Network ROVR

ROVR Network (ROVR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.010081 $0.010037 $0.010141 $0.010083 $94,109 $1,287,818
Oct-24 2025 $0.010074 $0.010074 $0.010189 $0.010174 $84,292 $1,286,954
Oct-23 2025 $0.010182 $0.010155 $0.01027 $0.010223 $105,413 $1,300,801
Oct-22 2025 $0.010244 $0.010244 $0.010357 $0.010313 $84,059 $1,308,710
Oct-21 2025 $0.010314 $0.010313 $0.010371 $0.010331 $94,657 $1,317,708
Oct-20 2025 $0.010343 $0.010282 $0.010343 $0.010314 $93,446 $1,321,347
Oct-19 2025 $0.010294 $0.010276 $0.010381 $0.010288 $86,152 $1,315,086
Oct-18 2025 $0.010391 $0.010294 $0.010391 $0.010301 $80,936 $1,327,474
Oct-17 2025 $0.010408 $0.010365 $0.010687 $0.010663 $109,230 $1,329,661
Oct-16 2025 $0.010652 $0.010644 $0.010792 $0.010738 $92,830 $1,360,796
Oct-15 2025 $0.010746 $0.010746 $0.010971 $0.010874 $92,178 $1,372,818
Oct-14 2025 $0.010845 $0.010845 $0.010949 $0.010868 $73,093 $1,385,453
Oct-13 2025 $0.010899 $0.010886 $0.011027 $0.010984 $95,569 $1,392,409
Oct-12 2025 $0.010989 $0.010918 $0.01105 $0.011017 $82,185 $1,403,826
Oct-11 2025 $0.010953 $0.010953 $0.011344 $0.011344 $107,251 $1,399,288

Historical and market price analysis of ROVR Network (ROVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 159 days, from day 05-20-2025.