Market Cap $4.49T 0.89%
Volume 24h $370.54B 30.66%
BTC % 54.7% 0.2%
ETH % 12.12% 0.08%
Coins 33.323 +1
Exchanges 885
Last update 2 Minutes ago
ROVR Network ROVR

ROVR Network (ROVR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.011827 $0.011794 $0.012013 $0.011818 $83,052 $1,510,905
Oct-03 2025 $0.011794 $0.011794 $0.012212 $0.012182 $94,115 $1,506,727
Oct-02 2025 $0.012202 $0.011477 $0.012275 $0.011511 $127,111 $1,558,768
Oct-01 2025 $0.011409 $0.011261 $0.011409 $0.011261 $81,011 $1,457,591
Sep-30 2025 $0.011305 $0.011242 $0.011472 $0.011472 $82,137 $1,444,277
Sep-29 2025 $0.011442 $0.011442 $0.011591 $0.011557 $74,267 $1,461,798
Sep-28 2025 $0.011564 $0.011548 $0.012218 $0.012218 $99,357 $1,477,377
Sep-27 2025 $0.012206 $0.012193 $0.01229 $0.012257 $71,840 $1,559,330
Sep-26 2025 $0.012236 $0.012199 $0.013116 $0.013031 $113,625 $1,563,207
Sep-25 2025 $0.01299 $0.012637 $0.01299 $0.01271 $83,045 $1,659,500
Sep-24 2025 $0.012704 $0.012517 $0.014212 $0.013954 $169,685 $1,622,896
Sep-23 2025 $0.01456 $0.012585 $0.015722 $0.013821 $493,446 $1,860,072
Sep-22 2025 $0.013822 $0.011951 $0.013822 $0.012906 $52,814 $1,765,747
Sep-21 2025 $0.012874 $0.012241 $0.012874 $0.012373 $10,575 $1,644,657
Sep-20 2025 $0.012231 $0.012103 $0.012257 $0.012181 $4,209 $1,562,565

Historical and market price analysis of ROVR Network (ROVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 138 days, from day 05-20-2025.