Market Cap NZ$3.70T -7.88%
Volume 24h NZ$292.00B 35.15%
BTC % 49.82% 2.08%
ETH % 16.65% 1.86%
Coins 27.956 +28
Exchanges 885
Last update 1 minute ago
Ross Inu $ROSS

Ross Inu ($ROSS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-06 2022 NZ$0.000000000263494206749545 NZ$0.000000000263494206749545 NZ$0.000000000263494206749545 NZ$0.000000000263494206749545 - -
Apr-05 2022 NZ$0.000000000263494206749545 NZ$0.000000000263494206749545 NZ$0.000000000263494206749545 NZ$0.000000000263494206749545 - -
Apr-04 2022 NZ$0.000000000263494206749545 NZ$0.000000000263494206749545 NZ$0.000000000263494206749545 NZ$0.000000000263494206749545 - -
Apr-03 2022 NZ$0.000000000263494206749545 NZ$0.000000000263494206749545 NZ$0.000000000263494206749545 NZ$0.000000000263494206749545 - -
Apr-02 2022 NZ$0.000000000263494206749545 NZ$0.000000000263494206749545 NZ$0.000000000263494206749545 NZ$0.000000000263494206749545 - -
Apr-01 2022 NZ$0.000000000263494206749545 NZ$0.000000000263494206749545 NZ$0.000000000263494206749545 NZ$0.000000000263494206749545 - -
Mar-31 2022 NZ$0.000000000263494206749545 NZ$0.000000000263491566019601 NZ$0.000000000263494206749545 NZ$0.000000000263491566019601 - -
Mar-30 2022 NZ$0.000000000263491566019601 NZ$0.000000000255704555059615 NZ$0.000000000266493375756832 NZ$0.000000000259766010037225 NZ$1,747 -
Mar-29 2022 NZ$0.000000000259766010037225 NZ$0.000000000257979939524249 NZ$0.000000000271032212650901 NZ$0.000000000271014997276083 NZ$1,709 -
Mar-28 2022 NZ$0.000000000271015000496146 NZ$0.000000000270253910471734 NZ$0.00000000027833171735711 NZ$0.00000000027105781323453 NZ$909 -
Mar-27 2022 NZ$0.00000000027105781323453 NZ$0.000000000266366176105599 NZ$0.000000000272358425470459 NZ$0.000000000268685562476433 NZ$1,050 -
Mar-26 2022 NZ$0.000000000268685562476433 NZ$0.000000000259996549126831 NZ$0.000000000269221979811189 NZ$0.000000000268039007348326 NZ$247 -
Mar-25 2022 NZ$0.000000000268039007348326 NZ$0.000000000261818572073767 NZ$0.000000000269125219714439 NZ$0.000000000261818572073767 - -
Mar-24 2022 NZ$0.000000000261818572073767 NZ$0.000000000261818572073767 NZ$0.000000000261818572073767 NZ$0.000000000261818572073767 - -
Mar-23 2022 NZ$0.000000000261818572073767 NZ$0.000000000261818572073767 NZ$0.000000000262453163897732 NZ$0.000000000262453163897732 - -

Historical and market price analysis of Ross Inu ($ROSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 75 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63455 NZD.