Market Cap CL$2,134.51T -7.81%
Volume 24h CL$168.39T 35.11%
BTC % 49.88% 2.3%
ETH % 16.63% 1.56%
Coins 27.956 +30
Exchanges 885
Last update 1 minute ago
Ross Inu $ROSS

Ross Inu ($ROSS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-06 2022 CL$0.0000001515 CL$0.0000001515 CL$0.0000001515 CL$0.0000001515 - -
Apr-05 2022 CL$0.0000001515 CL$0.0000001515 CL$0.0000001515 CL$0.0000001515 - -
Apr-04 2022 CL$0.0000001515 CL$0.0000001515 CL$0.0000001515 CL$0.0000001515 - -
Apr-03 2022 CL$0.0000001515 CL$0.0000001515 CL$0.0000001515 CL$0.0000001515 - -
Apr-02 2022 CL$0.0000001515 CL$0.0000001515 CL$0.0000001515 CL$0.0000001515 - -
Apr-01 2022 CL$0.0000001515 CL$0.0000001515 CL$0.0000001515 CL$0.0000001515 - -
Mar-31 2022 CL$0.0000001515 CL$0.0000001515 CL$0.0000001515 CL$0.0000001515 - -
Mar-30 2022 CL$0.0000001515 CL$0.000000147 CL$0.0000001532 CL$0.0000001493 CL$1,004,687 -
Mar-29 2022 CL$0.0000001493 CL$0.0000001483 CL$0.0000001558 CL$0.0000001558 CL$982,459 -
Mar-28 2022 CL$0.0000001558 CL$0.0000001554 CL$0.00000016 CL$0.0000001558 CL$522,791 -
Mar-27 2022 CL$0.0000001558 CL$0.0000001531 CL$0.0000001566 CL$0.0000001544 CL$603,585 -
Mar-26 2022 CL$0.0000001544 CL$0.0000001495 CL$0.0000001548 CL$0.0000001541 CL$142,066 -
Mar-25 2022 CL$0.0000001541 CL$0.0000001505 CL$0.0000001547 CL$0.0000001505 - -
Mar-24 2022 CL$0.0000001505 CL$0.0000001505 CL$0.0000001505 CL$0.0000001505 - -
Mar-23 2022 CL$0.0000001505 CL$0.0000001505 CL$0.0000001509 CL$0.0000001509 - -

Historical and market price analysis of Ross Inu ($ROSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 75 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 939.9 CLP.