Market Cap $2.49T
-0.1%
Volume 24h $91.66B
-5.88%
BTC % 53.82%
0.07%
ETH % 9.89%
-0.4%
Coins
34.457
+2
Exchanges
885
Last update
1 minute ago
RoseWifHat (ROSE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.0000017376 | $0.0000017376 | $0.0000017376 | $0.0000017376 | - | - |
| Mar-11 2025 | $0.0000017376 | $0.0000017376 | $0.0000017376 | $0.0000017376 | - | - |
| Mar-10 2025 | $0.0000017376 | $0.0000017376 | $0.0000017376 | $0.0000017376 | - | - |
| Mar-09 2025 | $0.0000017376 | $0.0000017376 | $0.0000017376 | $0.0000017376 | - | - |
| Mar-08 2025 | $0.0000017376 | $0.0000017376 | $0.0000017376 | $0.0000017376 | - | - |
| Mar-07 2025 | $0.0000017376 | $0.0000017376 | $0.0000017376 | $0.0000017376 | - | - |
| Mar-06 2025 | $0.0000017376 | $0.0000017376 | $0.0000017376 | $0.0000017376 | - | - |
| Mar-05 2025 | $0.0000017376 | $0.0000017376 | $0.0000017376 | $0.0000017376 | - | - |
| Mar-04 2025 | $0.0000017376 | $0.0000017359 | $0.0000017389 | $0.0000017359 | - | - |
| Mar-03 2025 | $0.0000017359 | $0.0000017359 | $0.0000020734 | $0.0000020734 | $719 | - |
| Mar-02 2025 | $0.0000017842 | $0.0000017842 | $0.0000017842 | $0.0000017842 | - | - |
| Mar-01 2025 | $0.0000017842 | $0.0000017842 | $0.0000017842 | $0.0000017842 | - | - |
| Feb-28 2025 | $0.0000017842 | $0.0000016964 | $0.0000017842 | $0.0000016964 | $138 | - |
| Feb-27 2025 | $0.0000016964 | $0.0000016863 | $0.0000017118 | $0.0000016965 | $2,123 | - |
| Feb-26 2025 | $0.000001674 | $0.000001674 | $0.000001674 | $0.000001674 | - | - |