Market Cap $2.16T
1.61%
Volume 24h $132.89B
5.32%
BTC % 52.66%
-0.01%
ETH % 12.97%
-1.31%
Coins
28.738
+14
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.0000020892 | $0.0000020892 | $0.0000021327 | $0.0000021327 | $37 | - |
Sep-10 2024 | $0.0000021327 | $0.0000021254 | $0.0000021687 | $0.0000021331 | $2,571 | - |
Sep-09 2024 | $0.0000021331 | $0.0000020492 | $0.0000021331 | $0.0000020492 | $2 | - |
Sep-08 2024 | $0.0000020492 | $0.0000020122 | $0.0000021428 | $0.0000021428 | $3,130 | - |
Sep-07 2024 | $0.0000021428 | $0.0000021053 | $0.0000021554 | $0.0000021053 | $30 | - |
Sep-06 2024 | $0.0000021053 | $0.0000021053 | $0.0000022238 | $0.0000022238 | $40 | - |
Sep-05 2024 | $0.0000022238 | $0.0000022238 | $0.000002254 | $0.000002254 | $92 | - |
Sep-04 2024 | $0.000002254 | $0.0000022304 | $0.000002254 | $0.0000022304 | $0 | - |
Sep-03 2024 | $0.0000022304 | $0.0000021919 | $0.0000022304 | $0.0000021919 | $0 | - |
Sep-02 2024 | $0.0000021919 | $0.0000021919 | $0.0000022226 | $0.0000022226 | $0 | - |
Sep-01 2024 | $0.0000022226 | $0.0000022226 | $0.0000022959 | $0.0000022959 | $1 | - |
Aug-31 2024 | $0.0000022959 | $0.0000022959 | $0.0000023504 | $0.0000023504 | $6 | - |
Aug-30 2024 | $0.0000023504 | $0.000002333 | $0.0000024413 | $0.0000024413 | $33 | - |
Aug-29 2024 | $0.0000024413 | $0.0000024376 | $0.000002492 | $0.000002492 | $25 | - |
Aug-28 2024 | $0.000002492 | $0.000002492 | $0.0000025202 | $0.0000025202 | $14 | - |