Market Cap Rp40,562.39T -1.14%
Volume 24h Rp2,565.39T -25.72%
BTC % 50.38% 0.06%
ETH % 16.23% -0.61%
Coins 28.113 +15
Exchanges 885
Last update 53 Seconds ago
RoseWifHat ROSE

RoseWifHat (ROSE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-16 2024 Rp0.035465 Rp0.034345 Rp0.035654 Rp0.035654 Rp582,054 -
Jul-15 2024 Rp0.035654 Rp0.033409 Rp0.035654 Rp0.033409 Rp984,797 -
Jul-14 2024 Rp0.033409 Rp0.032859 Rp0.033409 Rp0.032859 Rp635,083 -
Jul-13 2024 Rp0.032859 Rp0.032065 Rp0.032859 Rp0.032065 - -
Jul-12 2024 Rp0.032065 Rp0.031266 Rp0.032065 Rp0.032026 Rp1,590,580 -
Jul-11 2024 Rp0.032026 Rp0.032026 Rp0.033004 Rp0.032729 Rp1,868,183 -
Jul-10 2024 Rp0.032704 Rp0.031938 Rp0.033251 Rp0.031938 Rp649,772 -
Jul-09 2024 Rp0.031938 Rp0.031938 Rp0.032147 Rp0.032147 Rp104,022 -
Jul-08 2024 Rp0.032147 Rp0.031799 Rp0.032147 Rp0.031799 Rp1,376,364 -
Jul-07 2024 Rp0.031799 Rp0.03176 Rp0.033087 Rp0.033087 Rp7,866,550 -
Jul-06 2024 Rp0.033191 Rp0.030692 Rp0.033193 Rp0.032101 Rp5,159,135 -
Jul-05 2024 Rp0.03209 Rp0.031869 Rp0.032261 Rp0.032254 Rp667,035 -
Jul-04 2024 Rp0.032254 Rp0.032191 Rp0.032271 Rp0.032271 Rp80,844 -
Jul-03 2024 Rp0.032271 Rp0.032252 Rp0.034278 Rp0.034278 Rp1,159,432 -
Jul-02 2024 Rp0.034331 Rp0.032947 Rp0.034331 Rp0.032951 Rp9,002,557 -

Historical and market price analysis of RoseWifHat (ROSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 105 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16156.46218 IDR.