Market Cap CL$2,324.63T -1.14%
Volume 24h CL$147.02T -25.72%
BTC % 50.38% 0.06%
ETH % 16.23% -0.61%
Coins 28.113 +15
Exchanges 885
Last update 53 Seconds ago
RoseWifHat ROSE

RoseWifHat (ROSE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-16 2024 CL$0.00203254 CL$0.00196833 CL$0.00204333 CL$0.00204333 CL$33,357 -
Jul-15 2024 CL$0.00204333 CL$0.00191466 CL$0.00204333 CL$0.00191466 CL$56,439 -
Jul-14 2024 CL$0.00191466 CL$0.00188318 CL$0.00191466 CL$0.00188318 CL$36,397 -
Jul-13 2024 CL$0.00188318 CL$0.00183767 CL$0.00188318 CL$0.00183767 - -
Jul-12 2024 CL$0.00183767 CL$0.0017919 CL$0.00183767 CL$0.00183545 CL$91,156 -
Jul-11 2024 CL$0.00183545 CL$0.00183545 CL$0.0018915 CL$0.00187572 CL$107,065 -
Jul-10 2024 CL$0.00187427 CL$0.00183037 CL$0.00190564 CL$0.00183037 CL$37,238 -
Jul-09 2024 CL$0.00183037 CL$0.00183037 CL$0.00184236 CL$0.00184236 CL$5,961 -
Jul-08 2024 CL$0.00184236 CL$0.00182242 CL$0.00184236 CL$0.00182242 CL$78,879 -
Jul-07 2024 CL$0.00182242 CL$0.00182018 CL$0.00189624 CL$0.00189624 CL$450,832 -
Jul-06 2024 CL$0.00190222 CL$0.00175896 CL$0.00190234 CL$0.00183975 CL$295,670 -
Jul-05 2024 CL$0.00183911 CL$0.00182642 CL$0.00184891 CL$0.00184849 CL$38,228 -
Jul-04 2024 CL$0.00184849 CL$0.00184491 CL$0.0018495 CL$0.0018495 CL$4,633 -
Jul-03 2024 CL$0.0018495 CL$0.00184841 CL$0.00196449 CL$0.00196449 CL$66,447 -
Jul-02 2024 CL$0.00196755 CL$0.00188822 CL$0.00196755 CL$0.00188842 CL$515,936 -

Historical and market price analysis of RoseWifHat (ROSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 105 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925.92593 CLP.