Market Cap CHF2.24T -1.2%
Volume 24h CHF157.61B 11.31%
BTC % 50.9% -0.49%
ETH % 17.12% 3.85%
Coins 27.726 +25
Exchanges 885
Last update 45 Seconds ago
RoseWifHat ROSE

RoseWifHat (ROSE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-17 2024 CHF0.0000019271 CHF0.0000018138 CHF0.0000019981 CHF0.0000018138 CHF762 -
Jun-16 2024 CHF0.0000018138 CHF0.0000017985 CHF0.0000018138 CHF0.0000018007 CHF25 -
Jun-15 2024 CHF0.0000018007 CHF0.0000017825 CHF0.0000018228 CHF0.0000017941 CHF18 -
Jun-14 2024 CHF0.000001794 CHF0.0000017661 CHF0.0000018618 CHF0.0000018508 CHF213 -
Jun-13 2024 CHF0.0000018518 CHF0.0000018425 CHF0.00000194 CHF0.0000019386 CHF304 -
Jun-12 2024 CHF0.0000019525 CHF0.0000018288 CHF0.0000020155 CHF0.0000018385 CHF326 -
Jun-11 2024 CHF0.0000018407 CHF0.0000018068 CHF0.000002084 CHF0.000002084 CHF249 -
Jun-10 2024 CHF0.0000020809 CHF0.0000018129 CHF0.0000021234 CHF0.0000018319 CHF385 -
Jun-09 2024 CHF0.0000018319 CHF0.000001772 CHF0.0000019965 CHF0.0000019038 CHF301 -
Jun-08 2024 CHF0.0000019028 CHF0.0000018448 CHF0.0000021807 CHF0.0000021735 CHF430 -
Jun-07 2024 CHF0.000002176 CHF0.0000021296 CHF0.0000022473 CHF0.0000022473 CHF1,182 -
Jun-06 2024 CHF0.0000022414 CHF0.0000021139 CHF0.0000023852 CHF0.000002114 CHF1,458 -
Jun-05 2024 CHF0.0000021141 CHF0.0000020775 CHF0.0000022005 CHF0.0000021892 CHF1,460 -
Jun-04 2024 CHF0.0000021889 CHF0.0000019315 CHF0.0000021889 CHF0.0000019737 CHF994 -
Jun-03 2024 CHF0.0000019284 CHF0.0000019284 CHF0.0000021791 CHF0.0000021487 CHF203 -

Historical and market price analysis of RoseWifHat (ROSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 76 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88425 CHF.