Market Cap $4.03T
3.26%
Volume 24h $390.82B
39.7%
BTC % 60.28%
0.28%
ETH % 9.06%
-0.99%
Coins
32.404
+6
Exchanges
885
Last update
1 minute ago
Roscoe (CATGUY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00001697 | $0.00001683 | $0.00001708 | $0.00001683 | $21 | - |
| Jul-12 2025 | $0.00001683 | $0.00001683 | $0.00001715 | $0.00001715 | - | - |
| Jul-11 2025 | $0.00001715 | $0.00001692 | $0.00001739 | $0.00001692 | - | - |
| Jul-10 2025 | $0.00001692 | $0.00001649 | $0.00001692 | $0.00001683 | - | - |
| Jul-09 2025 | $0.00001683 | $0.00001683 | $0.00001739 | $0.00001739 | - | - |
| Jul-08 2025 | $0.00001739 | $0.00001707 | $0.00001739 | $0.00001707 | - | - |
| Jul-07 2025 | $0.00001707 | $0.00001679 | $0.00001735 | $0.00001679 | - | - |
| Jul-06 2025 | $0.0000167 | $0.0000161 | $0.0000167 | $0.0000161 | - | - |
| Jul-05 2025 | $0.0000161 | $0.0000161 | $0.00001662 | $0.00001662 | - | - |
| Jul-04 2025 | $0.00001662 | $0.00001662 | $0.00001686 | $0.00001686 | - | - |
| Jul-03 2025 | $0.00001686 | $0.00001686 | $0.00001694 | $0.00001694 | - | - |
| Jul-02 2025 | $0.00001694 | $0.0000166 | $0.00001712 | $0.00001712 | - | - |
| Jul-01 2025 | $0.00001712 | $0.00001712 | $0.0000174 | $0.0000174 | - | - |
| Jun-30 2025 | $0.0000174 | $0.00001611 | $0.0000178 | $0.0000178 | - | - |
| Jun-29 2025 | $0.0000178 | $0.0000178 | $0.0000178 | $0.0000178 | - | - |