Market Cap $3.22T
0.11%
Volume 24h $259.72B
-15.69%
BTC % 54.1%
-0.4%
ETH % 11%
1.18%
Coins
33.710
+3
Exchanges
885
Last update
3 Minutes ago
Roscoe (CATGUY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.0000116 | $0.0000116 | $0.0000116 | $0.0000116 | - | - |
| Nov-24 2025 | $0.0000116 | $0.0000116 | $0.0000116 | $0.0000116 | - | - |
| Nov-23 2025 | $0.0000116 | $0.0000116 | $0.0000116 | $0.0000116 | - | - |
| Nov-22 2025 | $0.0000116 | $0.0000116 | $0.00001307 | $0.00001307 | - | - |
| Nov-21 2025 | $0.00001307 | $0.00001307 | $0.00001307 | $0.00001307 | - | - |
| Nov-20 2025 | $0.00001307 | $0.00001283 | $0.00001307 | $0.00001283 | - | - |
| Nov-19 2025 | $0.00001283 | $0.00001194 | $0.00001283 | $0.00001194 | - | - |
| Nov-18 2025 | $0.00001194 | $0.00001194 | $0.00001194 | $0.00001194 | - | - |
| Nov-17 2025 | $0.00001237 | $0.00001237 | $0.00001237 | $0.00001237 | - | - |
| Nov-16 2025 | $0.00001237 | $0.00001237 | $0.00001306 | $0.00001306 | $0 | - |
| Nov-15 2025 | $0.00001306 | $0.00001306 | $0.00001451 | $0.00001451 | - | - |
| Nov-14 2025 | $0.00001451 | $0.00001451 | $0.00001451 | $0.00001451 | - | - |
| Nov-13 2025 | $0.00001451 | $0.00001451 | $0.00001451 | $0.00001451 | - | - |
| Nov-12 2025 | $0.00001451 | $0.00001451 | $0.00001493 | $0.00001493 | - | - |
| Nov-11 2025 | $0.00001493 | $0.00001493 | $0.0000157 | $0.0000157 | - | - |