Market Cap $3.13T
-3.26%
Volume 24h $231.18B
14.51%
BTC % 55.39%
3.8%
ETH % 10.96%
0.63%
Coins
33.834
+7
Exchanges
885
Last update
43 Seconds ago
Roscoe (CATGUY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00001255 | $0.00001211 | $0.00001255 | $0.00001214 | - | - |
| Dec-16 2025 | $0.00001214 | $0.00001214 | $0.00001265 | $0.00001265 | - | - |
| Dec-15 2025 | $0.00001265 | $0.00001261 | $0.00001269 | $0.00001261 | - | - |
| Dec-14 2025 | $0.00001261 | $0.00001261 | $0.00001267 | $0.00001267 | - | - |
| Dec-13 2025 | $0.00001267 | $0.00001249 | $0.00001311 | $0.00001311 | - | - |
| Dec-12 2025 | $0.00001311 | $0.00001229 | $0.00001311 | $0.00001229 | - | - |
| Dec-11 2025 | $0.00001229 | $0.00001229 | $0.00001309 | $0.00001309 | - | - |
| Dec-10 2025 | $0.00001309 | $0.00001248 | $0.00001309 | $0.00001293 | - | - |
| Dec-09 2025 | $0.00001293 | $0.00001207 | $0.00001293 | $0.00001227 | - | - |
| Dec-08 2025 | $0.00001227 | $0.00001206 | $0.00001227 | $0.00001206 | - | - |
| Dec-07 2025 | $0.00001206 | $0.00001206 | $0.00001206 | $0.00001206 | - | - |
| Dec-06 2025 | $0.00001206 | $0.00001206 | $0.00001207 | $0.00001207 | - | - |
| Dec-05 2025 | $0.00001207 | $0.00001176 | $0.00001207 | $0.00001176 | - | - |
| Dec-04 2025 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | - |
| Dec-03 2025 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | - |