Market Cap $4.07T
-3.65%
Volume 24h $381.73B
-2.23%
BTC % 55.26%
0.5%
ETH % 12.18%
-1.97%
Coins
32.814
+12
Exchanges
885
Last update
36 Seconds ago
Roscoe (CATGUY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00001803 | $0.00001803 | $0.00001971 | $0.00001971 | - | - |
| Aug-17 2025 | $0.00001971 | $0.00001905 | $0.00001971 | $0.00001905 | - | - |
| Aug-16 2025 | $0.00001905 | $0.00001905 | $0.00001905 | $0.00001905 | - | - |
| Aug-15 2025 | $0.00001905 | $0.00001905 | $0.00002014 | $0.0000197 | - | - |
| Aug-14 2025 | $0.0000197 | $0.0000197 | $0.00002146 | $0.00002057 | - | - |
| Aug-13 2025 | $0.00002057 | $0.00001836 | $0.00002063 | $0.00001836 | - | - |
| Aug-12 2025 | $0.00001836 | $0.00001836 | $0.00001836 | $0.00001836 | - | - |
| Aug-11 2025 | $0.00001906 | $0.00001906 | $0.00001915 | $0.00001915 | - | - |
| Aug-10 2025 | $0.00001915 | $0.00001894 | $0.00001915 | $0.00001915 | $14 | - |
| Aug-09 2025 | $0.00001915 | $0.00001865 | $0.00001915 | $0.00001865 | - | - |
| Aug-08 2025 | $0.00001865 | $0.00001779 | $0.00001865 | $0.00001779 | - | - |
| Aug-07 2025 | $0.00001779 | $0.00001779 | $0.00001815 | $0.0000178 | - | - |
| Aug-06 2025 | $0.0000178 | $0.00001754 | $0.00001821 | $0.00001821 | $99 | - |
| Aug-05 2025 | $0.00001821 | $0.00001821 | $0.00001821 | $0.00001821 | - | - |
| Aug-04 2025 | $0.00001821 | $0.00001704 | $0.00001821 | $0.00001731 | - | - |