Market Cap $3.34T
0.61%
Volume 24h $102.81B
-46.04%
BTC % 54.41%
-0.09%
ETH % 11.29%
0.44%
Coins
34.008
+3
Exchanges
885
Last update
34 Seconds ago
Roscoe (CATGUY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00001246 | $0.00001246 | $0.00001255 | $0.00001255 | - | - |
| Jan-09 2026 | $0.00001255 | $0.00001255 | $0.00001255 | $0.00001255 | - | - |
| Jan-08 2026 | $0.00001255 | $0.0000122 | $0.00001255 | $0.0000122 | - | - |
| Jan-07 2026 | $0.0000122 | $0.0000122 | $0.0000122 | $0.0000122 | - | - |
| Jan-06 2026 | $0.0000122 | $0.0000122 | $0.0000122 | $0.0000122 | - | - |
| Jan-05 2026 | $0.0000122 | $0.0000122 | $0.0000122 | $0.0000122 | - | - |
| Jan-04 2026 | $0.0000122 | $0.00001151 | $0.0000122 | $0.00001151 | - | - |
| Jan-03 2026 | $0.00001151 | $0.00001151 | $0.00001151 | $0.00001151 | - | - |
| Jan-02 2026 | $0.00001151 | $0.00001151 | $0.00001151 | $0.00001151 | - | - |
| Jan-01 2026 | $0.00001151 | $0.00001151 | $0.00001151 | $0.00001151 | - | - |
| Dec-31 2025 | $0.00001151 | $0.00001151 | $0.00001151 | $0.00001151 | - | - |
| Dec-30 2025 | $0.00001151 | $0.00001151 | $0.00001155 | $0.00001155 | - | - |
| Dec-29 2025 | $0.00001155 | $0.00001155 | $0.00001161 | $0.00001161 | - | - |
| Dec-28 2025 | $0.00001161 | $0.00001161 | $0.00001161 | $0.00001161 | - | - |
| Dec-27 2025 | $0.00001161 | $0.00001161 | $0.00001161 | $0.00001161 | - | - |