Market Cap $3.39T
2.62%
Volume 24h $294.04B
18.52%
BTC % 54.47%
-0.25%
ETH % 11.82%
3.63%
Coins
33.785
+12
Exchanges
885
Last update
14 Seconds ago
RoOLZ (GODL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00017219 | $0.00016897 | $0.00017981 | $0.00016897 | $18,909 | - |
| Dec-08 2025 | $0.00017037 | $0.00016542 | $0.00017717 | $0.00016579 | $23,558 | - |
| Dec-07 2025 | $0.00017366 | $0.00016124 | $0.00018022 | $0.00016849 | $18,291 | - |
| Dec-06 2025 | $0.00016345 | $0.00016199 | $0.0001771 | $0.00017681 | $60,315 | - |
| Dec-05 2025 | $0.00017704 | $0.0001628 | $0.00018822 | $0.00016997 | $66,791 | - |
| Dec-04 2025 | $0.00016624 | $0.00015602 | $0.00016823 | $0.00015874 | $30,980 | - |
| Dec-03 2025 | $0.00015982 | $0.00014599 | $0.00016644 | $0.00015574 | $54,244 | - |
| Dec-02 2025 | $0.00015673 | $0.00014751 | $0.00016312 | $0.00015953 | $21,530 | - |
| Dec-01 2025 | $0.00016104 | $0.00015005 | $0.00016345 | $0.00015839 | $51,906 | - |
| Nov-30 2025 | $0.00015755 | $0.00015074 | $0.00016057 | $0.00015074 | $28,226 | - |
| Nov-29 2025 | $0.00015255 | $0.00015255 | $0.00017872 | $0.00016449 | $43,894 | - |
| Nov-28 2025 | $0.00017211 | $0.00015933 | $0.00021916 | $0.00016125 | $96,888 | - |
| Nov-27 2025 | $0.0001601 | $0.00015613 | $0.00016703 | $0.00015962 | $26,431 | - |
| Nov-26 2025 | $0.00015925 | $0.00014729 | $0.00016413 | $0.00014755 | $21,906 | - |
| Nov-25 2025 | $0.00014794 | $0.00014405 | $0.00015264 | $0.00015185 | $21,970 | - |