Market Cap $2.50T
0.21%
Volume 24h $98.49B
9.9%
BTC % 53.92%
0.14%
ETH % 9.93%
0.1%
Coins
34.457
+2
Exchanges
885
Last update
1 minute ago
RoOLZ (GODL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.00002893 | $0.00002893 | $0.00002893 | $0.00002893 | - | - |
| Mar-05 2026 | $0.00002893 | $0.00002893 | $0.00002893 | $0.00002893 | - | - |
| Mar-04 2026 | $0.00002893 | $0.00002893 | $0.00002893 | $0.00002893 | - | - |
| Mar-03 2026 | $0.00002893 | $0.00002893 | $0.00002893 | $0.00002893 | - | - |
| Mar-02 2026 | $0.00002893 | $0.00002893 | $0.00002893 | $0.00002893 | - | - |
| Mar-01 2026 | $0.00002893 | $0.00002893 | $0.00002893 | $0.00002893 | - | - |
| Feb-28 2026 | $0.00002893 | $0.00002591 | $0.00002893 | $0.00002591 | - | - |
| Feb-27 2026 | $0.00002591 | $0.00002591 | $0.00002591 | $0.00002591 | - | - |
| Feb-26 2026 | $0.00002591 | $0.00002591 | $0.00002591 | $0.00002591 | - | - |
| Feb-25 2026 | $0.00002591 | $0.00002591 | $0.00002591 | $0.00002591 | - | - |
| Feb-24 2026 | $0.00002591 | $0.00002439 | $0.0000265 | $0.0000265 | - | - |
| Feb-23 2026 | $0.0000265 | $0.0000265 | $0.0000265 | $0.0000265 | - | - |
| Feb-22 2026 | $0.0000265 | $0.0000265 | $0.00002793 | $0.00002793 | - | - |
| Feb-21 2026 | $0.00002793 | $0.00002793 | $0.00002834 | $0.00002804 | - | - |
| Feb-20 2026 | $0.0000276 | $0.00002324 | $0.0000276 | $0.00002324 | - | - |