Market Cap $4.22T
0.65%
Volume 24h $307.31B
4.78%
BTC % 53.64%
0.05%
ETH % 12.51%
-0.24%
Coins
33.103
+16
Exchanges
885
Last update
1 minute ago
RoOLZ (GODL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00032158 | $0.00031859 | $0.00033234 | $0.00032836 | $96,545 | - |
| Sep-08 2025 | $0.00032956 | $0.00032628 | $0.00034999 | $0.00034065 | $40,512 | - |
| Sep-07 2025 | $0.00034101 | $0.00033483 | $0.00036159 | $0.00034382 | $47,650 | - |
| Sep-06 2025 | $0.0003438 | $0.00033965 | $0.00036338 | $0.00035564 | $46,121 | - |
| Sep-05 2025 | $0.00035554 | $0.00034757 | $0.0003797 | $0.00037961 | $51,622 | - |
| Sep-04 2025 | $0.00038101 | $0.00037235 | $0.00039548 | $0.00039485 | $48,801 | - |
| Sep-03 2025 | $0.00039652 | $0.00038048 | $0.00040995 | $0.00038048 | $65,032 | - |
| Sep-02 2025 | $0.0003785 | $0.00035938 | $0.00038185 | $0.0003781 | $47,731 | - |
| Sep-01 2025 | $0.00038167 | $0.00035639 | $0.00042845 | $0.00042845 | $79,258 | - |
| Aug-31 2025 | $0.0004286 | $0.00036078 | $0.00044652 | $0.00036078 | $109,570 | - |
| Aug-30 2025 | $0.00036216 | $0.00034237 | $0.00038133 | $0.00038133 | $53,546 | - |
| Aug-29 2025 | $0.00039028 | $0.0003452 | $0.00039028 | $0.0003626 | $83,378 | - |
| Aug-28 2025 | $0.00035576 | $0.00034609 | $0.0004395 | $0.00041485 | $96,988 | - |
| Aug-27 2025 | $0.00041582 | $0.00041363 | $0.00056397 | $0.00050658 | $81,164 | - |
| Aug-26 2025 | $0.00049832 | $0.00042069 | $0.00055966 | $0.00045334 | $103,194 | - |