Market Cap $3.27T
-2.42%
Volume 24h $295.01B
46.23%
BTC % 61.33%
1.06%
ETH % 8.23%
-4.61%
Coins
32.211
Exchanges
885
Last update
25 Seconds ago
Ronda On Sui (RONDA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000032482 | $0.0000030256 | $0.0000034027 | $0.0000030259 | - | - |
| Jun-20 2025 | $0.0000033051 | $0.0000032435 | $0.0000036529 | $0.0000036529 | - | - |
| Jun-19 2025 | $0.0000036529 | $0.0000035726 | $0.0000036548 | $0.0000036224 | - | - |
| Jun-18 2025 | $0.0000036224 | $0.0000036076 | $0.0000037779 | $0.0000036747 | $118 | - |
| Jun-17 2025 | $0.0000036747 | $0.0000036747 | $0.0000042861 | $0.0000038635 | $1,074 | - |
| Jun-16 2025 | $0.0000038635 | $0.0000038006 | $0.0000039574 | $0.0000038006 | - | - |
| Jun-15 2025 | $0.0000038005 | $0.0000036837 | $0.000003967 | $0.0000036837 | - | - |
| Jun-14 2025 | $0.0000036814 | $0.0000031447 | $0.0000039166 | $0.0000031826 | $1,020 | - |
| Jun-13 2025 | $0.0000031826 | $0.0000031316 | $0.0000033328 | $0.0000033328 | - | - |
| Jun-12 2025 | $0.0000033328 | $0.0000033327 | $0.0000036662 | $0.0000036662 | - | - |
| Jun-11 2025 | $0.0000036662 | $0.0000036268 | $0.0000037261 | $0.0000036302 | - | - |
| Jun-10 2025 | $0.0000036791 | $0.0000034777 | $0.0000038985 | $0.0000038985 | - | - |
| Jun-09 2025 | $0.0000038327 | $0.0000035954 | $0.0000038347 | $0.0000036698 | - | - |
| Jun-08 2025 | $0.0000036698 | $0.0000035736 | $0.0000038809 | $0.0000037853 | $1,023 | - |
| Jun-07 2025 | $0.0000036739 | $0.0000036739 | $0.0000036813 | $0.0000036813 | $53 | - |