Market Cap $3.22T
0.11%
Volume 24h $259.72B
-15.69%
BTC % 54.1%
-0.4%
ETH % 11%
1.18%
Coins
33.710
+3
Exchanges
885
Last update
3 Minutes ago
Roller Inu (ROI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-21 2022 | $0.0000013151 | $0.0000013151 | $0.0000013151 | $0.0000013151 | - | - |
| Feb-20 2022 | $0.0000013151 | $0.0000013151 | $0.0000013151 | $0.0000013151 | - | - |
| Feb-19 2022 | $0.0000013151 | $0.0000013151 | $0.0000013151 | $0.0000013151 | - | - |
| Feb-18 2022 | $0.0000013151 | $0.0000013151 | $0.0000013151 | $0.0000013151 | - | - |
| Feb-17 2022 | $0.0000013151 | $0.0000013151 | $0.0000013151 | $0.0000013151 | - | - |
| Feb-16 2022 | $0.0000013151 | $0.0000013151 | $0.0000013151 | $0.0000013151 | - | - |
| Feb-15 2022 | $0.0000013151 | $0.0000013151 | $0.0000013151 | $0.0000013151 | - | - |
| Feb-14 2022 | $0.0000013151 | $0.0000012739 | $0.0000013241 | $0.0000012921 | - | - |
| Feb-13 2022 | $0.0000012921 | $0.0000012762 | $0.0000013208 | $0.0000013055 | - | - |
| Feb-12 2022 | $0.0000013052 | $0.0000012859 | $0.0000013344 | $0.0000013117 | - | - |
| Feb-11 2022 | $0.0000013117 | $0.000001295 | $0.000001401 | $0.0000013761 | - | - |
| Feb-10 2022 | $0.0000013762 | $0.0000013761 | $0.0000014667 | $0.0000014532 | - | - |
| Feb-09 2022 | $0.0000014532 | $0.000001375 | $0.0000014601 | $0.0000013996 | - | - |
| Feb-08 2022 | $0.0000013996 | $0.0000013621 | $0.0000014411 | $0.0000014108 | - | - |
| Feb-07 2022 | $0.0000014108 | $0.0000013463 | $0.0000014237 | $0.000001372 | - | - |