Market Cap $4.15T
0.53%
Volume 24h $294.53B
2.65%
BTC % 53.48%
-0.28%
ETH % 12.52%
0.16%
Coins
33.091
+11
Exchanges
885
Last update
1 minute ago
RabBitcoin (RBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000002845 | $0.0000002777 | $0.0000002924 | $0.0000002915 | $35,193 | $2,116,460 |
| Sep-08 2025 | $0.0000002915 | $0.0000002887 | $0.0000003129 | $0.0000002998 | $49,688 | $2,168,509 |
| Sep-07 2025 | $0.0000003007 | $0.0000002915 | $0.0000003169 | $0.0000002985 | $69,173 | $2,236,844 |
| Sep-06 2025 | $0.0000003023 | $0.0000002506 | $0.0000003543 | $0.0000002521 | $126,477 | $2,248,529 |
| Sep-05 2025 | $0.0000002525 | $0.0000002477 | $0.0000002569 | $0.0000002492 | $33,982 | $1,878,676 |
| Sep-04 2025 | $0.0000002421 | $0.0000002421 | $0.0000002773 | $0.0000002758 | $33,060 | $1,801,047 |
| Sep-03 2025 | $0.0000002766 | $0.000000273 | $0.0000002869 | $0.0000002836 | $35,734 | $2,057,613 |
| Sep-02 2025 | $0.0000002899 | $0.0000002802 | $0.0000002899 | $0.0000002861 | $35,905 | $2,156,396 |
| Sep-01 2025 | $0.0000002852 | $0.0000002811 | $0.0000002952 | $0.0000002895 | $33,749 | $2,121,869 |
| Aug-31 2025 | $0.0000002959 | $0.0000002869 | $0.0000003048 | $0.0000002913 | $41,705 | $2,201,191 |
| Aug-30 2025 | $0.0000002962 | $0.0000002908 | $0.0000003169 | $0.0000003155 | $58,267 | $2,202,988 |
| Aug-29 2025 | $0.0000003132 | $0.000000309 | $0.0000003256 | $0.00000032 | $25,516 | $2,329,873 |
| Aug-28 2025 | $0.00000032 | $0.00000032 | $0.0000003333 | $0.0000003317 | $24,003 | $2,380,166 |
| Aug-27 2025 | $0.0000003339 | $0.0000003212 | $0.0000003376 | $0.0000003325 | $33,924 | $2,483,748 |
| Aug-26 2025 | $0.0000003315 | $0.0000003291 | $0.0000003442 | $0.0000003306 | $29,398 | $2,466,150 |