Market Cap $3.35T
2.36%
Volume 24h $246.69B
38.85%
BTC % 54.69%
0.18%
ETH % 11.36%
1.23%
Coins
33.771
+4
Exchanges
885
Last update
2 Minutes ago
RabBitcoin (RBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00000000748991460635 | $0.0000000025471382823811 | $0.0000002116 | $0.0000000316 | - | $55,706 |
| Dec-06 2025 | $0.0000000316 | $0.000000029 | $0.0000000359 | $0.0000000334 | $5 | $235,513 |
| Dec-05 2025 | $0.0000000334 | $0.0000000245 | $0.0000000414 | $0.0000000264 | $24 | $249,121 |
| Dec-04 2025 | $0.0000000264 | $0.0000000206 | $0.0000000388 | $0.0000000297 | $8 | $196,361 |
| Dec-03 2025 | $0.0000000297 | $0.0000000143 | $0.0000000984 | $0.0000000563 | - | $221,091 |
| Dec-02 2025 | $0.0000000386 | $0.0000000106 | $0.0000000522 | $0.0000000106 | $24 | $287,495 |
| Dec-01 2025 | $0.0000000106 | $0.0000000080992658284215 | $0.0000000197 | $0.0000000197 | - | $79,244 |
| Nov-30 2025 | $0.0000000197 | $0.0000000141 | $0.0000000197 | $0.0000000141 | $8 | $146,997 |
| Nov-29 2025 | $0.0000000141 | $0.0000000103 | $0.0000000141 | $0.0000000103 | - | $105,161 |
| Nov-28 2025 | $0.0000000103 | $0.000000006144756628941 | $0.0000000108 | $0.0000000107 | - | $77,238 |
| Nov-27 2025 | $0.0000000107 | $0.0000000105 | $0.0000000129 | $0.0000000113 | $75 | $80,253 |
| Nov-26 2025 | $0.0000000113 | $0.000000008506042813318901 | $0.0000000138 | $0.0000000101 | $75 | $84,777 |
| Nov-25 2025 | $0.0000000101 | $0.0000000098141196146737 | $0.0000000129 | $0.0000000103 | $75 | $75,851 |
| Nov-24 2025 | $0.0000000101 | $0.000000006558929170648001 | $0.0000000103 | $0.000000006558929170648001 | $75 | $75,629 |
| Nov-23 2025 | $0.000000006558926862777 | $0.000000004474053382047 | $0.0000000115 | $0.0000000111 | $113 | $48,782 |