Market Cap R43.81T 0.49%
Volume 24h R1.27T
BTC % 49.91% 0.62%
ETH % 16.83% -0.41%
Coins 27.889 +2
Exchanges 885
Last update 43 Seconds ago
Rocky ROCKY

Rocky (ROCKY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-28 2024 R0.020117 R0.020095 R0.020568 R0.020568 R669,941 -
Jun-27 2024 R0.020509 R0.019691 R0.021107 R0.019856 R769,120 -
Jun-26 2024 R0.019908 R0.019381 R0.022396 R0.02132 R1,304,400 -
Jun-25 2024 R0.021126 R0.020561 R0.022395 R0.021416 R471,784 -
Jun-24 2024 R0.021175 R0.020288 R0.022087 R0.022036 R1,137,211 -
Jun-23 2024 R0.022135 R0.022118 R0.022671 R0.022424 R781,065 -
Jun-22 2024 R0.022412 R0.020822 R0.022412 R0.022136 R884,217 -
Jun-21 2024 R0.022194 R0.020761 R0.023649 R0.023374 R1,351,774 -
Jun-20 2024 R0.023371 R0.023194 R0.023847 R0.023804 R881,344 -
Jun-19 2024 R0.023905 R0.02355 R0.026277 R0.02355 R1,148,871 -
Jun-18 2024 R0.023454 R0.022994 R0.025935 R0.025935 R1,729,735 -
Jun-17 2024 R0.025749 R0.02537 R0.026677 R0.026639 R1,447,012 -
Jun-16 2024 R0.026345 R0.025686 R0.026734 R0.026734 R1,276,506 -
Jun-15 2024 R0.026707 R0.024862 R0.026776 R0.024923 R1,441,940 -
Jun-14 2024 R0.024974 R0.024331 R0.027097 R0.027097 R1,589,948 -

Historical and market price analysis of Rocky (ROCKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 200 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.201 ZAR.