Market Cap Bs.87.69T 0.52%
Volume 24h Bs.2.55T
BTC % 49.85% 0.52%
ETH % 16.85% -0.41%
Coins 27.889 +2
Exchanges 885
Last update 2 Minutes ago
Rocky ROCKY

Rocky (ROCKY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-28 2024 Bs.0.040235 Bs.0.040191 Bs.0.041137 Bs.0.041137 Bs.1,339,901 -
Jun-27 2024 Bs.0.04102 Bs.0.039383 Bs.0.042215 Bs.0.039713 Bs.1,538,260 -
Jun-26 2024 Bs.0.039817 Bs.0.038762 Bs.0.044793 Bs.0.042641 Bs.2,608,836 -
Jun-25 2024 Bs.0.042253 Bs.0.041124 Bs.0.04479 Bs.0.042832 Bs.943,582 -
Jun-24 2024 Bs.0.042352 Bs.0.040578 Bs.0.044176 Bs.0.044073 Bs.2,274,453 -
Jun-23 2024 Bs.0.04427 Bs.0.044237 Bs.0.045344 Bs.0.044849 Bs.1,562,151 -
Jun-22 2024 Bs.0.044825 Bs.0.041644 Bs.0.044825 Bs.0.044272 Bs.1,768,458 -
Jun-21 2024 Bs.0.044388 Bs.0.041523 Bs.0.047299 Bs.0.046749 Bs.2,703,584 -
Jun-20 2024 Bs.0.046743 Bs.0.046389 Bs.0.047696 Bs.0.04761 Bs.1,762,712 -
Jun-19 2024 Bs.0.047811 Bs.0.047101 Bs.0.052556 Bs.0.047101 Bs.2,297,773 -
Jun-18 2024 Bs.0.046909 Bs.0.045989 Bs.0.051872 Bs.0.051872 Bs.3,459,518 -
Jun-17 2024 Bs.0.051499 Bs.0.05074 Bs.0.053354 Bs.0.05328 Bs.2,894,064 -
Jun-16 2024 Bs.0.052692 Bs.0.051373 Bs.0.053469 Bs.0.053469 Bs.2,553,047 -
Jun-15 2024 Bs.0.053415 Bs.0.049725 Bs.0.053552 Bs.0.049847 Bs.2,883,919 -
Jun-14 2024 Bs.0.049949 Bs.0.048662 Bs.0.054196 Bs.0.054196 Bs.3,179,940 -

Historical and market price analysis of Rocky (ROCKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 200 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.4025 VES.