Market Cap $3.35T
3.84%
Volume 24h $267.19B
-5.59%
BTC % 61.1%
-0.19%
ETH % 8.31%
1.56%
Coins
32.219
+8
Exchanges
885
Last update
1 minute ago
Rocket Raccoon (ROC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-23 2023 | $0.00012957 | $0.00012957 | $0.00012957 | $0.00012957 | - | - |
| Jun-22 2023 | $0.00012957 | $0.00012957 | $0.00012957 | $0.00012957 | - | - |
| Jun-21 2023 | $0.00012957 | $0.00012957 | $0.00012957 | $0.00012957 | - | - |
| Jun-20 2023 | $0.00012957 | $0.00012957 | $0.00012957 | $0.00012957 | - | - |
| Jun-19 2023 | $0.00012957 | $0.00012957 | $0.00012957 | $0.00012957 | - | - |
| Jun-18 2023 | $0.00012957 | $0.00012957 | $0.00012957 | $0.00012957 | - | - |
| Jun-17 2023 | $0.00012957 | $0.00012957 | $0.00012957 | $0.00012957 | - | - |
| Jun-16 2023 | $0.00012976 | $0.00012724 | $0.00013564 | $0.00013564 | $0 | - |
| Jun-15 2023 | $0.00013564 | $0.00013564 | $0.00013564 | $0.00013564 | - | - |
| Jun-14 2023 | $0.00013564 | $0.0001329 | $0.00013742 | $0.000133 | - | - |
| Jun-13 2023 | $0.000133 | $0.00012755 | $0.00013544 | $0.00012853 | $973 | - |
| Jun-12 2023 | $0.00012854 | $0.00012685 | $0.00013309 | $0.00013309 | $1 | - |
| Jun-11 2023 | $0.00013309 | $0.00013309 | $0.00013309 | $0.00013309 | - | - |
| Jun-10 2023 | $0.00013311 | $0.00013014 | $0.00014758 | $0.00014758 | $0 | - |
| Jun-09 2023 | $0.00014758 | $0.00014758 | $0.00014758 | $0.00014758 | - | - |