Market Cap $4.04T
3.52%
Volume 24h $410.34B
43.27%
BTC % 60.3%
0.41%
ETH % 9.04%
-1.21%
Coins
32.407
+9
Exchanges
885
Last update
40 Seconds ago
Rocket Global (RCKC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2022 | $0.00026793 | $0.00026793 | $0.00026793 | $0.00026793 | - | - |
| Dec-07 2022 | $0.00026793 | $0.00026793 | $0.00026793 | $0.00026793 | - | - |
| Dec-06 2022 | $0.00026793 | $0.00026793 | $0.00026793 | $0.00026793 | - | - |
| Dec-05 2022 | $0.00026793 | $0.00026793 | $0.00026793 | $0.00026793 | - | - |
| Dec-04 2022 | $0.00026793 | $0.00026793 | $0.00026793 | $0.00026793 | - | - |
| Dec-03 2022 | $0.00026793 | $0.00026793 | $0.00026793 | $0.00026793 | - | - |
| Dec-02 2022 | $0.00026793 | $0.00026793 | $0.00026847 | $0.00026847 | - | - |
| Dec-01 2022 | $0.00026845 | $0.00026679 | $0.00027719 | $0.00027708 | - | - |
| Nov-30 2022 | $0.00027708 | $0.00026984 | $0.00028107 | $0.00027205 | $81 | - |
| Nov-29 2022 | $0.00027205 | $0.00026818 | $0.0002825 | $0.00027171 | $0 | - |
| Nov-28 2022 | $0.00027164 | $0.00026659 | $0.00028446 | $0.00027477 | $14 | - |
| Nov-27 2022 | $0.00027477 | $0.00027477 | $0.00027477 | $0.00027477 | - | - |
| Nov-26 2022 | $0.00027477 | $0.00027477 | $0.00027477 | $0.00027477 | - | - |
| Nov-25 2022 | $0.00027477 | $0.00027477 | $0.00027477 | $0.00027477 | - | - |
| Nov-24 2022 | $0.00027477 | $0.00027477 | $0.00027478 | $0.00027478 | - | - |