Market Cap $2.31T
2.42%
Volume 24h $71.81B
-70.06%
BTC % 53.3%
-2.17%
ETH % 12.68%
-1.65%
Coins
29.003
+2
Exchanges
885
Last update
40 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Dec-08 2022 | $0.00026793 | $0.00026793 | $0.00026793 | $0.00026793 | - | - |
Dec-07 2022 | $0.00026793 | $0.00026793 | $0.00026793 | $0.00026793 | - | - |
Dec-06 2022 | $0.00026793 | $0.00026793 | $0.00026793 | $0.00026793 | - | - |
Dec-05 2022 | $0.00026793 | $0.00026793 | $0.00026793 | $0.00026793 | - | - |
Dec-04 2022 | $0.00026793 | $0.00026793 | $0.00026793 | $0.00026793 | - | - |
Dec-03 2022 | $0.00026793 | $0.00026793 | $0.00026793 | $0.00026793 | - | - |
Dec-02 2022 | $0.00026793 | $0.00026793 | $0.00026847 | $0.00026847 | - | - |
Dec-01 2022 | $0.00026845 | $0.00026679 | $0.00027719 | $0.00027708 | - | - |
Nov-30 2022 | $0.00027708 | $0.00026984 | $0.00028107 | $0.00027205 | $81 | - |
Nov-29 2022 | $0.00027205 | $0.00026818 | $0.0002825 | $0.00027171 | $0 | - |
Nov-28 2022 | $0.00027164 | $0.00026659 | $0.00028446 | $0.00027477 | $14 | - |
Nov-27 2022 | $0.00027477 | $0.00027477 | $0.00027477 | $0.00027477 | - | - |
Nov-26 2022 | $0.00027477 | $0.00027477 | $0.00027477 | $0.00027477 | - | - |
Nov-25 2022 | $0.00027477 | $0.00027477 | $0.00027477 | $0.00027477 | - | - |
Nov-24 2022 | $0.00027477 | $0.00027477 | $0.00027478 | $0.00027478 | - | - |