Market Cap $3.45T
0.1%
Volume 24h $171.67B
-71.66%
BTC % 59.95%
0.25%
ETH % 8.73%
-1.14%
Coins
31.993
+1
Exchanges
885
Last update
1 minute ago
Rock Tribe Grugz (ROCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.016576 | $0.016576 | $0.01704 | $0.01704 | - | - |
| May-30 2025 | $0.01704 | $0.01704 | $0.017148 | $0.017148 | - | - |
| May-29 2025 | $0.017148 | $0.017016 | $0.017148 | $0.017016 | - | - |
| May-28 2025 | $0.017016 | $0.017016 | $0.017306 | $0.017306 | - | - |
| May-27 2025 | $0.017359 | $0.016231 | $0.017359 | $0.016324 | - | - |
| May-26 2025 | $0.016324 | $0.016324 | $0.016324 | $0.016324 | - | - |
| May-25 2025 | $0.016324 | $0.016324 | $0.016324 | $0.016324 | - | - |
| May-24 2025 | $0.016324 | $0.016324 | $0.016324 | $0.016324 | - | - |
| May-23 2025 | $0.016324 | $0.016324 | $0.017126 | $0.017126 | - | - |
| May-22 2025 | $0.017126 | $0.016577 | $0.017126 | $0.016577 | - | - |
| May-21 2025 | $0.016577 | $0.0162 | $0.01665 | $0.0162 | - | - |
| May-20 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | - | - |
| May-19 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | - | - |
| May-18 2025 | $0.0162 | $0.0162 | $0.017944 | $0.017944 | - | - |
| May-17 2025 | $0.017944 | $0.017944 | $0.017944 | $0.017944 | - | - |