Market Cap $3.98T
0.65%
Volume 24h $580.61B
61.18%
BTC % 60.03%
0.18%
ETH % 9.13%
-0.43%
Coins
32.417
+19
Exchanges
885
Last update
2 Minutes ago
Rock Tribe Grugz (ROCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.01428 | $0.01428 | $0.01428 | $0.01428 | - | - |
| Jul-12 2025 | $0.01428 | $0.01428 | $0.01428 | $0.01428 | - | - |
| Jul-11 2025 | $0.01428 | $0.013804 | $0.014587 | $0.013804 | - | - |
| Jul-10 2025 | $0.013804 | $0.013643 | $0.014571 | $0.014571 | - | - |
| Jul-09 2025 | $0.014571 | $0.013391 | $0.014571 | $0.013391 | $489 | - |
| Jul-08 2025 | $0.013391 | $0.013391 | $0.013391 | $0.013391 | - | - |
| Jul-07 2025 | $0.013391 | $0.013391 | $0.013391 | $0.013391 | - | - |
| Jul-06 2025 | $0.013391 | $0.013391 | $0.013864 | $0.013864 | - | - |
| Jul-05 2025 | $0.013864 | $0.013864 | $0.013864 | $0.013864 | - | - |
| Jul-04 2025 | $0.013864 | $0.013864 | $0.013864 | $0.013864 | - | - |
| Jul-03 2025 | $0.013864 | $0.013864 | $0.013864 | $0.013864 | - | - |
| Jul-02 2025 | $0.013864 | $0.01288 | $0.013864 | $0.01311 | - | - |
| Jul-01 2025 | $0.01311 | $0.01311 | $0.01321 | $0.01321 | - | - |
| Jun-30 2025 | $0.01321 | $0.01321 | $0.013881 | $0.01383 | - | - |
| Jun-29 2025 | $0.013604 | $0.013604 | $0.013604 | $0.013604 | - | - |