Market Cap $2.62T
1.5%
Volume 24h $109.73B
-43.84%
BTC % 52%
0.01%
ETH % 15.12%
-0.26%
Coins
28.269
+14
Exchanges
885
Last update
1 minute ago
Robust Protocol (RBT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-03 2023 | $1.9987 | $1.9987 | $1.9987 | $1.9987 | - | $47,779 |
| Sep-02 2023 | $1.9987 | $1.9987 | $1.9987 | $1.9987 | - | $47,779 |
| Sep-01 2023 | $1.9987 | $1.9987 | $1.9987 | $1.9987 | - | $47,779 |
| Aug-31 2023 | $1.9987 | $1.9987 | $1.9987 | $1.9987 | - | $47,779 |
| Aug-30 2023 | $1.9987 | $1.9987 | $1.9987 | $1.9987 | - | $47,779 |
| Aug-29 2023 | $1.9987 | $1.9987 | $1.9987 | $1.9987 | - | $47,779 |
| Aug-28 2023 | $1.9987 | $1.9987 | $1.9987 | $1.9987 | - | $47,779 |
| Aug-27 2023 | $1.9987 | $1.8796 | $2.0093 | $1.8796 | $201 | $47,779 |
| Aug-26 2023 | $1.8796 | $1.8796 | $1.8796 | $1.8796 | - | $44,934 |
| Aug-25 2023 | $1.8796 | $1.8796 | $1.8796 | $1.8796 | - | $44,934 |
| Aug-24 2023 | $1.8796 | $1.8796 | $1.8796 | $1.8796 | - | $44,934 |
| Aug-23 2023 | $1.8796 | $1.8616 | $1.8932 | $1.8625 | - | $44,934 |
| Aug-22 2023 | $1.8359 | $1.6965 | $1.8359 | $1.6973 | $743 | $43,888 |
| Aug-21 2023 | $1.7014 | $1.6516 | $1.7963 | $1.7953 | $354 | $40,673 |
| Aug-20 2023 | $1.7976 | $1.7976 | $1.8892 | $1.8790 | $177 | $42,973 |