Market Cap $4.02T
-2.1%
Volume 24h $408.47B
-31.67%
BTC % 54.95%
0.34%
ETH % 11.94%
-1.08%
Coins
33.429
+8
Exchanges
885
Last update
1 minute ago
Robotaxi (TAXI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $0.00742566 | $0.00742566 | $0.00742566 | $0.00742566 | - | - |
| Oct-13 2025 | $0.00742566 | $0.00742566 | $0.00742566 | $0.00742566 | - | - |
| Oct-12 2025 | $0.00742566 | $0.00742566 | $0.00848608 | $0.00848608 | - | - |
| Oct-11 2025 | $0.00848608 | $0.00848608 | $0.00848608 | $0.00848608 | - | - |
| Oct-10 2025 | $0.00848608 | $0.00848608 | $0.00875372 | $0.00875372 | - | - |
| Oct-09 2025 | $0.00875372 | $0.00875372 | $0.00875372 | $0.00875372 | - | - |
| Oct-08 2025 | $0.00875372 | $0.00871047 | $0.00920969 | $0.00920969 | - | - |
| Oct-07 2025 | $0.00920969 | $0.00879287 | $0.00920969 | $0.00879287 | - | - |
| Oct-06 2025 | $0.00879287 | $0.00879287 | $0.00879287 | $0.00879287 | - | - |
| Oct-05 2025 | $0.00879287 | $0.00879287 | $0.00879287 | $0.00879287 | - | - |
| Oct-04 2025 | $0.00879287 | $0.00862633 | $0.00879287 | $0.00862633 | - | - |
| Oct-03 2025 | $0.00862633 | $0.00847785 | $0.00862633 | $0.00847785 | - | - |
| Oct-02 2025 | $0.00847785 | $0.00847785 | $0.00847785 | $0.00847785 | - | - |
| Oct-01 2025 | $0.00812685 | $0.00808158 | $0.00812685 | $0.00808158 | - | - |
| Sep-30 2025 | $0.00808158 | $0.00808158 | $0.00808158 | $0.00808158 | - | - |