Market Cap $3.68T
2.34%
Volume 24h $352.95B
-63.93%
BTC % 55.99%
-0.32%
ETH % 11.21%
1.51%
Coins
33.610
+9
Exchanges
885
Last update
3 Minutes ago
Robot Shib Swap (RBSHIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2022 | $0.00005323 | $0.00005323 | $0.00005323 | $0.00005323 | - | - |
| Oct-25 2022 | $0.00005323 | $0.00005323 | $0.00005323 | $0.00005323 | - | - |
| Oct-24 2022 | $0.00005323 | $0.00005323 | $0.00005323 | $0.00005323 | - | - |
| Oct-23 2022 | $0.00005323 | $0.00005323 | $0.00005323 | $0.00005323 | - | - |
| Oct-22 2022 | $0.00005323 | $0.00005323 | $0.00005323 | $0.00005323 | - | - |
| Oct-21 2022 | $0.00005323 | $0.00005323 | $0.00005323 | $0.00005323 | - | - |
| Oct-20 2022 | $0.00005323 | $0.00005318 | $0.00005323 | $0.00005318 | - | - |
| Oct-19 2022 | $0.0000532 | $0.00005286 | $0.0000536 | $0.00005346 | - | - |
| Oct-18 2022 | $0.00005346 | $0.00005289 | $0.00005362 | $0.00005354 | $3 | - |
| Oct-17 2022 | $0.00005354 | $0.00005348 | $0.00005354 | $0.00005348 | - | - |
| Oct-16 2022 | $0.00005348 | $0.00005268 | $0.00005379 | $0.00005268 | - | - |
| Oct-15 2022 | $0.00005268 | $0.00005259 | $0.00005389 | $0.00005353 | $7 | - |
| Oct-14 2022 | $0.00005353 | $0.00005323 | $0.00005573 | $0.0000547 | $19 | - |
| Oct-13 2022 | $0.0000547 | $0.00005206 | $0.00005516 | $0.00005488 | $1 | - |
| Oct-12 2022 | $0.00005488 | $0.00005467 | $0.00006768 | $0.00005534 | $973 | - |