Market Cap $3.43T
-0.32%
Volume 24h $283.42B
1.49%
BTC % 54.45%
0.11%
ETH % 11.94%
1.08%
Coins
33.790
+10
Exchanges
885
Last update
2 Minutes ago
Robinhood (HOOD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.023284 | $0.021115 | $0.024384 | $0.022436 | $25,017 | - |
| Dec-08 2025 | $0.022436 | $0.00310701 | $0.023662 | $0.00310701 | - | - |
| Dec-07 2025 | $0.00309481 | $0.00309481 | $0.00328419 | $0.00314378 | - | - |
| Dec-06 2025 | $0.00301616 | $0.00039584 | $0.00333096 | $0.00040589 | $22,252 | - |
| Dec-05 2025 | $0.00039138 | $0.00039138 | $0.00045693 | $0.00044992 | $26,496 | - |
| Dec-04 2025 | $0.00045449 | $0.00039727 | $0.00051681 | $0.00042086 | $27,916 | - |
| Dec-03 2025 | $0.00043638 | $0.0000081178 | $0.00048882 | $0.0000081178 | $22,018 | - |
| Dec-02 2025 | $0.00001128 | $0.0000018675 | $0.461295 | $0.00020007 | $53,419 | - |
| Dec-01 2025 | $0.00020007 | $0.0000000052021163336997 | $14.19 | $0.136498 | - | - |
| Nov-30 2025 | $0.072958 | $0.00161975 | $0.944255 | $0.081214 | - | - |
| Nov-29 2025 | $0.081214 | $0.00009785 | $0.081214 | $0.00143893 | - | - |
| Nov-28 2025 | $0.0015037 | $0.00016165 | $0.00224245 | $0.00022104 | $348,901 | - |
| Nov-27 2025 | $0.00025659 | $0.00017279 | $0.00033267 | $0.00019703 | $279,824 | - |
| Nov-26 2025 | $0.00020635 | $0.00008533 | $0.00302172 | $0.00272042 | $237,768 | - |
| Nov-25 2025 | $0.00353788 | $0.00218041 | $0.00371989 | $0.00296381 | $292,289 | - |