Market Cap $4.21T
1.87%
Volume 24h $322.23B
4.38%
BTC % 53.76%
0.44%
ETH % 12.42%
-0.64%
Coins
33.104
+14
Exchanges
885
Last update
1 minute ago
Robinhood (HOOD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000783 | $0.000783 | $0.00110624 | $0.00091941 | - | - |
| Sep-08 2025 | $0.00098147 | $0.00092076 | $0.019732 | $0.019732 | $843,408 | - |
| Sep-07 2025 | $0.021049 | $0.018633 | $0.022492 | $0.020531 | $966,821 | - |
| Sep-06 2025 | $0.019094 | $0.00413861 | $0.023048 | $0.00416748 | $1,053,096 | - |
| Sep-05 2025 | $0.00480142 | $0.0009883 | $0.00504758 | $0.00113693 | $1,069,921 | - |
| Sep-04 2025 | $0.00101195 | $0.00092621 | $0.0011731 | $0.00102336 | $928,904 | - |
| Sep-03 2025 | $0.00118514 | $0.00071925 | $0.00471027 | $0.00102051 | $1,093,227 | - |
| Sep-02 2025 | $0.00088449 | $0.00084995 | $0.00104836 | $0.00093946 | $914,188 | - |
| Sep-01 2025 | $0.00094069 | $0.00094069 | $0.035184 | $0.03444 | $952,123 | - |
| Aug-31 2025 | $0.033463 | $0.00431702 | $0.03445 | $0.00536982 | $1,031,497 | - |
| Aug-30 2025 | $0.00511189 | $0.0042933 | $0.00557274 | $0.00520795 | $1,072,001 | - |
| Aug-29 2025 | $0.00444957 | $0.00098025 | $0.00531403 | $0.0009897 | $1,001,239 | - |
| Aug-28 2025 | $0.00099449 | $0.00076678 | $0.00492276 | $0.00492276 | $843,211 | - |
| Aug-27 2025 | $0.00462824 | $0.00089368 | $0.00498355 | $0.00089368 | $1,102,645 | - |
| Aug-26 2025 | $0.00091308 | $0.0008142 | $0.00093554 | $0.0009085 | $1,068,772 | - |