Market Cap $4.10T
-2.05%
Volume 24h $362.51B
-3%
BTC % 55.14%
0.09%
ETH % 12.32%
-1.13%
Coins
32.814
+17
Exchanges
885
Last update
2 Minutes ago
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Robinhood (HOOD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00395095 | $0.00078731 | $0.00433568 | $0.00078731 | $986,621 | - |
| Aug-17 2025 | $0.00079149 | $0.00073811 | $0.029419 | $0.028518 | $976,660 | - |
| Aug-16 2025 | $0.030062 | $0.00423688 | $0.030501 | $0.00423688 | $1,069,681 | - |
| Aug-15 2025 | $0.00419171 | $0.00412487 | $0.00466361 | $0.00450751 | $1,085,392 | - |
| Aug-14 2025 | $0.0044326 | $0.00077591 | $0.00461783 | $0.00094058 | $948,637 | - |
| Aug-13 2025 | $0.00086651 | $0.00074351 | $0.00420046 | $0.00388417 | $1,725,356 | - |
| Aug-12 2025 | $0.00434691 | $0.00072153 | $0.00434691 | $0.00073243 | $1,912,972 | - |
| Aug-11 2025 | $0.00073243 | $0.00069229 | $0.00085459 | $0.0007849 | - | - |
| Aug-10 2025 | $0.00081703 | $0.0006846 | $0.013722 | $0.00246768 | $3,359,861 | - |
| Aug-09 2025 | $0.00312344 | $0.00055626 | $0.00314132 | $0.00067766 | $3,469,543 | - |
| Aug-08 2025 | $0.0005586 | $0.00054377 | $0.00072606 | $0.00069243 | $3,240,949 | - |
| Aug-07 2025 | $0.00066705 | $0.0006158 | $0.088989 | $0.016129 | $3,272,593 | - |
| Aug-06 2025 | $0.017508 | $0.011405 | $0.020453 | $0.02026 | $3,495,757 | - |
| Aug-05 2025 | $0.010409 | $0.00306356 | $0.010409 | $0.0033713 | $3,351,492 | - |
| Aug-04 2025 | $0.00347877 | $0.00052485 | $0.00378008 | $0.00059652 | $3,483,247 | - |