Market Cap $3.90T
5.71%
Volume 24h $509.22B
42.64%
BTC % 60.04%
-0.01%
ETH % 9.27%
1.51%
Coins
32.390
+20
Exchanges
885
Last update
1 minute ago
Robinhood (HOOD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00158096 | $0.00005597 | $0.00188237 | $0.00062513 | $1,244,025 | - |
| Jul-09 2025 | $0.00067735 | $0.00044144 | $0.00072741 | $0.0005187 | $832,790 | - |